Santos FC Fan Token Historical Data

SANTOS Page 21
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 1.25
-0.15%
$ 37.35 million $ 4.7 million
11:40 AM $ 1.25
-0.16%
$ 37.35 million $ 4.69 million
11:39 AM $ 1.25
+0.00%
$ 37.61 million $ 4.69 million
11:38 AM $ 1.25
+0.13%
$ 37.61 million $ 4.66 million
11:37 AM $ 1.25
-0.08%
$ 37.61 million $ 4.66 million
11:36 AM $ 1.25
-0.05%
$ 37.61 million $ 4.64 million
11:35 AM $ 1.25
+0.05%
$ 37.61 million $ 4.64 million
11:34 AM $ 1.25
+0.01%
$ 37.59 million $ 4.62 million
11:33 AM $ 1.25
+0.06%
$ 37.59 million $ 4.62 million
11:32 AM $ 1.25
-0.54%
$ 37.59 million $ 4.62 million
11:31 AM $ 1.26
+0.02%
$ 37.59 million $ 4.59 million
11:30 AM $ 1.26
-0.27%
$ 37.59 million $ 4.57 million
11:29 AM $ 1.26
-0.47%
$ 37.86 million $ 4.57 million
11:28 AM $ 1.27
-0.06%
$ 37.86 million $ 4.52 million
11:27 AM $ 1.27
+0.06%
$ 37.86 million $ 4.51 million
11:26 AM $ 1.27
-0.36%
$ 37.86 million $ 4.5 million
11:25 AM $ 1.27
-0.25%
$ 37.86 million $ 4.45 million
11:24 AM $ 1.28
-0.42%
$ 38.27 million $ 4.43 million
11:23 AM $ 1.28
-0.16%
$ 38.27 million $ 4.39 million
11:22 AM $ 1.28
+0.09%
$ 38.27 million $ 4.36 million
11:21 AM $ 1.28
+0.13%
$ 38.27 million $ 4.34 million
11:20 AM $ 1.28
+0.27%
$ 38.27 million $ 4.28 million
11:19 AM $ 1.28
+0.38%
$ 38.4 million $ 4.25 million
11:18 AM $ 1.28
+0.10%
$ 38.4 million $ 4.24 million
11:17 AM $ 1.27
+0.01%
$ 38.4 million $ 4.24 million
11:16 AM $ 1.27
+0.17%
$ 38.4 million $ 4.22 million
11:15 AM $ 1.27
-0.15%
$ 38.4 million $ 4.19 million
11:14 AM $ 1.27
+0.25%
$ 38.21 million $ 4.14 million
11:13 AM $ 1.27
+0.12%
$ 38.21 million $ 4.11 million
11:12 AM $ 1.27
+0.32%
$ 38.21 million $ 4.11 million
11:11 AM $ 1.26
+0.31%
$ 38.21 million $ 4.1 million
11:10 AM $ 1.26
-0.03%
$ 38.21 million $ 4.09 million
11:09 AM $ 1.26
+0.23%
$ 37.83 million $ 4.08 million
11:08 AM $ 1.26
-0.06%
$ 37.83 million $ 4.08 million
11:07 AM $ 1.26
+0.13%
$ 37.83 million $ 4.07 million
11:06 AM $ 1.26
+0.07%
$ 37.83 million $ 4.05 million
11:05 AM $ 1.26
-0.01%
$ 37.83 million $ 4.04 million
11:04 AM $ 1.26
-0.10%
$ 37.69 million $ 4.03 million
11:03 AM $ 1.26
-0.14%
$ 37.69 million $ 4.03 million
11:02 AM $ 1.26
-0.22%
$ 37.69 million $ 4.03 million
11:01 AM $ 1.26
-0.06%
$ 37.69 million $ 4.02 million
11:00 AM $ 1.26
+0.01%
$ 37.69 million $ 4.02 million
10:59 AM $ 1.26
+0.02%
$ 37.89 million $ 4 million
10:58 AM $ 1.26
+0.00%
$ 37.89 million $ 4 million
10:57 AM $ 1.26
+0.02%
$ 37.89 million $ 3.99 million
10:56 AM $ 1.26
-0.03%
$ 37.89 million $ 3.99 million
10:55 AM $ 1.26
+0.10%
$ 37.89 million $ 3.97 million
10:54 AM $ 1.26
-0.01%
$ 37.84 million $ 3.97 million
10:53 AM $ 1.26
-0.01%
$ 37.84 million $ 3.96 million
10:52 AM $ 1.26
+0.23%
$ 37.84 million $ 3.95 million