Santos FC Fan Token Historical Data

SANTOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 3.72
+0.52%
$ 111.51 million $ 11.45 million
Jun 5, 2023 $ 3.7
-9.12%
$ 110.93 million $ 9.46 million
Jun 4, 2023 $ 4.07
-1.61%
$ 122.08 million $ 3.9 million
Jun 3, 2023 $ 4.14
+0.56%
$ 124.07 million $ 8.32 million
Jun 2, 2023 $ 4.11
+0.09%
$ 123.44 million $ 7.09 million
Jun 1, 2023 $ 4.11
-1.62%
$ 123.37 million $ 12.95 million
May 31, 2023 $ 4.18
+0.61%
$ 125.4 million $ 42.55 million
May 30, 2023 $ 4.16
+2.00%
$ 124.66 million $ 20.11 million
May 29, 2023 $ 4.07
-2.30%
$ 122.23 million $ 5.29 million
May 28, 2023 $ 4.17
+1.47%
$ 125.11 million $ 8.98 million
May 27, 2023 $ 4.11
+0.70%
$ 123.29 million $ 2.59 million
May 26, 2023 $ 4.08
+2.25%
$ 122.4 million $ 5.99 million
May 25, 2023 $ 3.99
-0.35%
$ 119.72 million $ 5.87 million
May 24, 2023 $ 4.01
-3.13%
$ 120.17 million $ 7.04 million
May 23, 2023 $ 4.18
+0.36%
$ 125.5 million $ 2.78 million
May 22, 2023 $ 4.17
-1.18%
$ 125.04 million $ 3.91 million
May 21, 2023 $ 4.22
-3.66%
$ 126.52 million $ 3.86 million
May 20, 2023 $ 4.38
+4.60%
$ 131.3 million $ 13.7 million
May 19, 2023 $ 4.18
+0.35%
$ 125.51 million $ 3.74 million
May 18, 2023 $ 4.17
-0.52%
$ 125.1 million $ 5.27 million
May 17, 2023 $ 4.19
+0.44%
$ 125.77 million $ 4.39 million
May 16, 2023 $ 4.12
-0.94%
$ 123.57 million $ 5.45 million
May 15, 2023 $ 4.16
-2.86%
$ 124.73 million $ 4.83 million
May 14, 2023 $ 4.28
+0.14%
$ 128.37 million $ 8.25 million
May 13, 2023 $ 4.27
+6.99%
$ 128.22 million $ 11.01 million
May 12, 2023 $ 4
-1.93%
$ 119.89 million $ 5.15 million
May 11, 2023 $ 4.07
-3.10%
$ 122.24 million $ 11.47 million
May 10, 2023 $ 4.21
-1.97%
$ 126.2 million $ 9.69 million
May 9, 2023 $ 4.31
+3.20%
$ 129.44 million $ 7.45 million
May 8, 2023 $ 4.25
-7.89%
$ 127.36 million $ 8.02 million
May 7, 2023 $ 4.61
-3.20%
$ 138.17 million $ 5.52 million
May 6, 2023 $ 4.76
+0.74%
$ 142.78 million $ 12.36 million
May 5, 2023 $ 4.72
-2.21%
$ 141.72 million $ 8.39 million
May 4, 2023 $ 4.83
+1.19%
$ 144.93 million $ 7.32 million
May 3, 2023 $ 4.78
-0.57%
$ 143.26 million $ 7.01 million
May 2, 2023 $ 4.8
+1.53%
$ 144.11 million $ 6.74 million
May 1, 2023 $ 4.79
-4.65%
$ 143.84 million $ 8.36 million
Apr 30, 2023 $ 5.03
-0.51%
$ 150.92 million $ 16.6 million
Apr 29, 2023 $ 4.99
-1.04%
$ 149.56 million $ 6.33 million
Apr 28, 2023 $ 5.04
-1.06%
$ 151.08 million $ 12.63 million
Apr 27, 2023 $ 5.09
+4.92%
$ 152.76 million $ 30.37 million
Apr 26, 2023 $ 4.85
+0.12%
$ 145.55 million $ 12.28 million
Apr 25, 2023 $ 4.89
+0.15%
$ 146.77 million $ 13.36 million
Apr 24, 2023 $ 4.89
-0.88%
$ 146.61 million $ 14.61 million
Apr 23, 2023 $ 4.94
-0.01%
$ 148.08 million $ 14.48 million
Apr 22, 2023 $ 4.84
+1.58%
$ 145.08 million $ 9.05 million
Apr 21, 2023 $ 4.87
-5.70%
$ 146.15 million $ 28.57 million
Apr 20, 2023 $ 5.03
-0.82%
$ 150.95 million $ 15.09 million
Apr 19, 2023 $ 5.08
-6.50%
$ 152.38 million $ 23.48 million
Apr 18, 2023 $ 5.43
-1.15%
$ 162.98 million $ 18.61 million