Santos FC Fan Token Historical Data

SANTOS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 1.25
-0.26%
$ 37.61 million $ 2.82 million
Mar 8, 9 AM $ 1.26
-0.34%
$ 37.7 million $ 2.84 million
Mar 8, 8 AM $ 1.26
+0.20%
$ 37.83 million $ 2.97 million
Mar 8, 7 AM $ 1.26
+0.55%
$ 37.76 million $ 2.85 million
Mar 8, 6 AM $ 1.25
+1.61%
$ 37.55 million $ 2.77 million
Mar 8, 5 AM $ 1.23
+0.33%
$ 36.96 million $ 2.66 million
Mar 8, 4 AM $ 1.23
-0.39%
$ 36.84 million $ 2.65 million
Mar 8, 3 AM $ 1.23
+0.76%
$ 36.98 million $ 2.77 million
Mar 8, 2 AM $ 1.22
+0.11%
$ 36.69 million $ 2.66 million
Mar 8, 1 AM $ 1.22
+0.80%
$ 36.64 million $ 2.53 million
Mar 8, 12 AM $ 1.21
-0.39%
$ 36.35 million $ 2.53 million
Mar 7, 11 PM $ 1.22
+0.20%
$ 36.49 million $ 2.52 million
Mar 7, 10 PM $ 1.21
+0.05%
$ 36.43 million $ 2.51 million
Mar 7, 9 PM $ 1.21
-0.32%
$ 36.41 million $ 2.43 million
Mar 7, 8 PM $ 1.22
-0.13%
$ 36.53 million $ 2.45 million
Mar 7, 7 PM $ 1.22
-0.39%
$ 36.58 million $ 2.43 million
Mar 7, 6 PM $ 1.22
+0.20%
$ 36.71 million $ 2.42 million
Mar 7, 5 PM $ 1.22
+0.31%
$ 36.64 million $ 2.43 million
Mar 7, 4 PM $ 1.22
-0.33%
$ 36.52 million $ 2.43 million
Mar 7, 3 PM $ 1.22
+0.67%
$ 36.65 million $ 2.44 million
Mar 7, 2 PM $ 1.21
-2.65%
$ 36.4 million $ 2.78 million
Mar 7, 1 PM $ 1.25
+0.33%
$ 37.39 million $ 2.62 million
Mar 7, 12 PM $ 1.24
-1.16%
$ 37.27 million $ 2.71 million
Mar 7, 11 AM $ 1.26
+0.36%
$ 37.71 million $ 2.71 million
Mar 7, 10 AM $ 1.25
-0.22%
$ 37.58 million $ 2.74 million
Mar 7, 9 AM $ 1.26
+0.22%
$ 37.66 million $ 2.74 million
Mar 7, 8 AM $ 1.25
-0.07%
$ 37.58 million $ 2.67 million
Mar 7, 7 AM $ 1.25
+0.27%
$ 37.6 million $ 2.75 million
Mar 7, 6 AM $ 1.25
-0.43%
$ 37.5 million $ 2.69 million
Mar 7, 5 AM $ 1.26
+0.26%
$ 37.66 million $ 2.72 million
Mar 7, 4 AM $ 1.25
-0.66%
$ 37.56 million $ 2.78 million
Mar 7, 3 AM $ 1.26
-0.21%
$ 37.82 million $ 2.68 million
Mar 7, 2 AM $ 1.26
+0.39%
$ 37.9 million $ 2.68 million
Mar 7, 1 AM $ 1.26
-0.61%
$ 37.75 million $ 2.71 million
Mar 7, 12 AM $ 1.27
-0.16%
$ 37.98 million $ 2.74 million
Mar 6, 11 PM $ 1.27
-0.27%
$ 38.04 million $ 2.98 million
Mar 6, 10 PM $ 1.27
-0.26%
$ 38.14 million $ 3.01 million
Mar 6, 9 PM $ 1.27
+0.02%
$ 38.24 million $ 3.09 million
Mar 6, 8 PM $ 1.27
+0.38%
$ 38.23 million $ 3.14 million
Mar 6, 7 PM $ 1.27
+0.53%
$ 38.09 million $ 3.28 million
Mar 6, 6 PM $ 1.26
+1.14%
$ 37.89 million $ 3.35 million
Mar 6, 5 PM $ 1.25
-0.30%
$ 37.46 million $ 3.35 million
Mar 6, 4 PM $ 1.25
+0.59%
$ 37.57 million $ 3.37 million
Mar 6, 3 PM $ 1.25
-1.66%
$ 37.36 million $ 3.33 million
Mar 6, 2 PM $ 1.27
-1.81%
$ 37.99 million $ 2.94 million
Mar 6, 1 PM $ 1.29
-0.59%
$ 38.69 million $ 2.76 million
Mar 6, 12 PM $ 1.3
-0.45%
$ 38.92 million $ 2.78 million
Mar 6, 11 AM $ 1.3
-0.28%
$ 39.09 million $ 2.74 million
Mar 6, 10 AM $ 1.31
+0.48%
$ 39.2 million $ 2.82 million
Mar 6, 9 AM $ 1.3
-0.38%
$ 39.02 million $ 3 million