Santos FC Fan Token Historical Data

SANTOS Page 22
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 1.24
-0.01%
$ 37.18 million $ 5.08 million
12:31 PM $ 1.24
+0.24%
$ 37.18 million $ 5.07 million
12:30 PM $ 1.24
+0.08%
$ 37.18 million $ 5.06 million
12:29 PM $ 1.24
-0.52%
$ 37.05 million $ 5.05 million
12:28 PM $ 1.24
-0.02%
$ 37.05 million $ 5.03 million
12:27 PM $ 1.24
+0.33%
$ 37.05 million $ 5.02 million
12:26 PM $ 1.24
-0.09%
$ 37.05 million $ 5 million
12:25 PM $ 1.24
-0.33%
$ 37.05 million $ 4.99 million
12:24 PM $ 1.24
-0.16%
$ 37.29 million $ 4.98 million
12:23 PM $ 1.24
+0.21%
$ 37.29 million $ 4.98 million
12:22 PM $ 1.24
+0.02%
$ 37.29 million $ 4.97 million
12:21 PM $ 1.24
-0.04%
$ 37.29 million $ 4.97 million
12:20 PM $ 1.24
-0.09%
$ 37.29 million $ 4.97 million
12:19 PM $ 1.24
-0.02%
$ 37.28 million $ 4.97 million
12:18 PM $ 1.24
+0.09%
$ 37.28 million $ 4.97 million
12:17 PM $ 1.24
+0.02%
$ 37.28 million $ 4.97 million
12:16 PM $ 1.24
-0.02%
$ 37.28 million $ 4.96 million
12:15 PM $ 1.24
-0.02%
$ 37.28 million $ 4.96 million
12:14 PM $ 1.24
-0.01%
$ 37.27 million $ 4.96 million
12:13 PM $ 1.24
+0.02%
$ 37.27 million $ 4.95 million
12:12 PM $ 1.24
+0.08%
$ 37.27 million $ 4.95 million
12:11 PM $ 1.24
-0.13%
$ 37.27 million $ 4.94 million
12:10 PM $ 1.24
-0.03%
$ 37.27 million $ 4.93 million
12:09 PM $ 1.24
-0.16%
$ 37.3 million $ 4.92 million
12:08 PM $ 1.25
-0.20%
$ 37.3 million $ 4.91 million
12:07 PM $ 1.25
-0.07%
$ 37.3 million $ 4.91 million
12:06 PM $ 1.25
-0.03%
$ 37.3 million $ 4.9 million
12:05 PM $ 1.25
-0.16%
$ 37.3 million $ 4.9 million
12:04 PM $ 1.25
+0.14%
$ 37.54 million $ 4.9 million
12:03 PM $ 1.25
-0.04%
$ 37.54 million $ 4.89 million
12:02 PM $ 1.25
+0.15%
$ 37.54 million $ 4.89 million
12:01 PM $ 1.25
+0.08%
$ 37.54 million $ 4.89 million
12:00 PM $ 1.25
-0.03%
$ 37.54 million $ 4.88 million
11:59 AM $ 1.25
+0.16%
$ 37.42 million $ 4.88 million
11:58 AM $ 1.25
+0.04%
$ 37.42 million $ 4.87 million
11:57 AM $ 1.24
+0.05%
$ 37.42 million $ 4.87 million
11:56 AM $ 1.24
+0.11%
$ 37.42 million $ 4.87 million
11:55 AM $ 1.24
+0.01%
$ 37.42 million $ 4.86 million
11:54 AM $ 1.24
+0.05%
$ 37.27 million $ 4.85 million
11:53 AM $ 1.24
+0.02%
$ 37.27 million $ 4.83 million
11:52 AM $ 1.24
+0.02%
$ 37.27 million $ 4.83 million
11:51 AM $ 1.24
+0.07%
$ 37.27 million $ 4.82 million
11:50 AM $ 1.24
-0.17%
$ 37.27 million $ 4.81 million
11:49 AM $ 1.24
+0.34%
$ 37.29 million $ 4.78 million
11:48 AM $ 1.24
-0.11%
$ 37.29 million $ 4.78 million
11:47 AM $ 1.24
+0.18%
$ 37.29 million $ 4.76 million
11:46 AM $ 1.24
-0.59%
$ 37.29 million $ 4.72 million
11:45 AM $ 1.24
+0.00%
$ 37.29 million $ 4.72 million
11:44 AM $ 1.24
-0.20%
$ 37.35 million $ 4.72 million
11:43 AM $ 1.25
-0.09%
$ 37.35 million $ 4.71 million