Santos FC Fan Token Historical Data

SANTOS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 5.5
+0.89%
$ 165.14 million $ 50.4 million
Apr 16, 2023 $ 5.46
+1.10%
$ 163.83 million $ 15.57 million
Apr 15, 2023 $ 5.4
-0.83%
$ 162.02 million $ 20.96 million
Apr 14, 2023 $ 5.45
-0.95%
$ 163.53 million $ 51.63 million
Apr 13, 2023 $ 5.51
+9.87%
$ 165.19 million $ 60.74 million
Apr 12, 2023 $ 5.02
-6.89%
$ 150.46 million $ 34.51 million
Apr 11, 2023 $ 5.42
+9.52%
$ 162.45 million $ 114.44 million
Apr 10, 2023 $ 4.92
+1.68%
$ 147.48 million $ 51.99 million
Apr 9, 2023 $ 4.83
-9.26%
$ 144.85 million $ 79.49 million
Apr 8, 2023 $ 5.31
+11.76%
$ 159.36 million $ 186.38 million
Apr 7, 2023 $ 4.75
+5.55%
$ 142.37 million $ 43.53 million
Apr 6, 2023 $ 4.49
+0.21%
$ 134.84 million $ 17.98 million
Apr 5, 2023 $ 4.49
+0.62%
$ 134.55 million $ 10.13 million
Apr 4, 2023 $ 4.46
+1.42%
$ 133.66 million $ 8.68 million
Apr 3, 2023 $ 4.39
-1.86%
$ 131.72 million $ 24.2 million
Apr 2, 2023 $ 4.48
+1.23%
$ 134.34 million $ 26.85 million
Apr 1, 2023 $ 4.43
+0.31%
$ 132.79 million $ 8.25 million
Mar 31, 2023 $ 4.41
-2.07%
$ 132.42 million $ 15.35 million
Mar 30, 2023 $ 4.51
+5.39%
$ 135.42 million $ 52.92 million
Mar 29, 2023 $ 4.28
+1.92%
$ 128.48 million $ 8.37 million
Mar 28, 2023 $ 4.2
+1.00%
$ 126.05 million $ 7.74 million
Mar 27, 2023 $ 4.16
-4.87%
$ 124.83 million $ 8.32 million
Mar 26, 2023 $ 4.38
+1.26%
$ 131.28 million $ 5.35 million
Mar 25, 2023 $ 4.32
-2.37%
$ 129.68 million $ 9.54 million
Mar 24, 2023 $ 4.43
-0.79%
$ 132.77 million $ 15.38 million
Mar 23, 2023 $ 4.46
+1.90%
$ 133.78 million $ 8.6 million
Mar 22, 2023 $ 4.38
-4.78%
$ 131.41 million $ 10.89 million
Mar 21, 2023 $ 4.6
+0.98%
$ 137.97 million $ 11.97 million
Mar 20, 2023 $ 4.55
-5.79%
$ 136.53 million $ 13.44 million
Mar 19, 2023 $ 4.83
-1.19%
$ 144.83 million $ 35.55 million
Mar 18, 2023 $ 4.91
+5.15%
$ 147.17 million $ 19.06 million
Mar 17, 2023 $ 4.66
+0.37%
$ 139.93 million $ 17.87 million
Mar 16, 2023 $ 4.65
-2.23%
$ 139.4 million $ 547.09 million
Mar 15, 2023 $ 4.76
+6.73%
$ 142.7 million $ 64.61 million
Mar 14, 2023 $ 4.45
+1.81%
$ 133.63 million $ 16.18 million
Mar 13, 2023 $ 4.37
+2.12%
$ 131.09 million $ 12.14 million
Mar 12, 2023 $ 4.28
+4.39%
$ 128.4 million $ 8 million
Mar 11, 2023 $ 4.1
-0.61%
$ 122.96 million $ 13.74 million
Mar 10, 2023 $ 4.12
-4.35%
$ 123.7 million $ 19.76 million
Mar 9, 2023 $ 4.31
-7.72%
$ 129.36 million $ 15.77 million
Mar 8, 2023 $ 4.67
-3.06%
$ 139.97 million $ 32.86 million
Mar 7, 2023 $ 4.81
+4.74%
$ 144.3 million $ 24.66 million
Mar 6, 2023 $ 4.59
+0.31%
$ 137.8 million $ 6.3 million
Mar 5, 2023 $ 4.58
-1.54%
$ 137.36 million $ 5.94 million
Mar 4, 2023 $ 4.65
+0.10%
$ 139.58 million $ 14.44 million
Mar 3, 2023 $ 4.65
-5.82%
$ 139.37 million $ 9.53 million
Mar 2, 2023 $ 4.93
-2.62%
$ 147.95 million $ 6.28 million
Mar 1, 2023 $ 5.07
+3.10%
$ 151.98 million $ 13.09 million
Feb 28, 2023 $ 4.92
-7.39%
$ 147.54 million $ 8.85 million
Feb 27, 2023 $ 5.31
-2.43%
$ 159.38 million $ 12.78 million