Santos FC Fan Token Historical Data

SANTOS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 1.31
+0.48%
$ 39.2 million $ 2.82 million
Mar 6, 9 AM $ 1.3
-0.38%
$ 39.02 million $ 3 million
Mar 6, 8 AM $ 1.31
-0.83%
$ 39.16 million $ 3.36 million
Mar 6, 7 AM $ 1.32
-0.05%
$ 39.49 million $ 3.77 million
Mar 6, 6 AM $ 1.32
+0.36%
$ 39.51 million $ 4.31 million
Mar 6, 5 AM $ 1.31
-0.34%
$ 39.36 million $ 4.37 million
Mar 6, 4 AM $ 1.32
-0.07%
$ 39.5 million $ 4.33 million
Mar 6, 3 AM $ 1.32
+0.51%
$ 39.52 million $ 4.33 million
Mar 6, 2 AM $ 1.31
+0.53%
$ 39.32 million $ 4.4 million
Mar 6, 1 AM $ 1.3
+0.35%
$ 39.12 million $ 4.42 million
Mar 6, 12 AM $ 1.3
-0.92%
$ 38.98 million $ 4.48 million
Mar 5, 11 PM $ 1.31
+0.01%
$ 39.35 million $ 4.02 million
Mar 5, 10 PM $ 1.31
-0.23%
$ 39.34 million $ 4 million
Mar 5, 9 PM $ 1.31
-0.39%
$ 39.43 million $ 4.05 million
Mar 5, 8 PM $ 1.32
-0.59%
$ 39.59 million $ 4.09 million
Mar 5, 7 PM $ 1.33
+1.04%
$ 39.82 million $ 3.97 million
Mar 5, 6 PM $ 1.31
+0.73%
$ 39.41 million $ 4.07 million
Mar 5, 5 PM $ 1.3
-0.30%
$ 39.13 million $ 4.14 million
Mar 5, 4 PM $ 1.31
-0.02%
$ 39.25 million $ 4.36 million
Mar 5, 3 PM $ 1.31
-0.40%
$ 39.25 million $ 4.55 million
Mar 5, 2 PM $ 1.31
+0.01%
$ 39.41 million $ 4.6 million
Mar 5, 1 PM $ 1.31
+0.69%
$ 39.41 million $ 4.6 million
Mar 5, 12 PM $ 1.3
-0.20%
$ 39.14 million $ 4.57 million
Mar 5, 11 AM $ 1.31
-0.58%
$ 39.22 million $ 4.81 million
Mar 5, 10 AM $ 1.31
-0.02%
$ 39.44 million $ 4.9 million
Mar 5, 9 AM $ 1.32
-0.96%
$ 39.45 million $ 5.04 million
Mar 5, 8 AM $ 1.33
+1.68%
$ 39.83 million $ 4.87 million
Mar 5, 7 AM $ 1.31
+0.73%
$ 39.17 million $ 4.53 million
Mar 5, 6 AM $ 1.3
-0.45%
$ 38.89 million $ 4.08 million
Mar 5, 5 AM $ 1.3
-0.16%
$ 39.07 million $ 4.06 million
Mar 5, 4 AM $ 1.3
+0.30%
$ 39.13 million $ 4.04 million
Mar 5, 3 AM $ 1.3
+0.70%
$ 39.01 million $ 4.01 million
Mar 5, 2 AM $ 1.29
+0.20%
$ 38.74 million $ 4.04 million
Mar 5, 1 AM $ 1.29
-0.46%
$ 38.66 million $ 4.1 million
Mar 5, 12 AM $ 1.29
+0.00%
$ 38.84 million $ 4 million
Mar 4, 11 PM $ 1.29
+0.46%
$ 38.84 million $ 3.99 million
Mar 4, 10 PM $ 1.29
-0.07%
$ 38.66 million $ 3.98 million
Mar 4, 9 PM $ 1.29
-0.22%
$ 38.69 million $ 3.86 million
Mar 4, 8 PM $ 1.29
-0.28%
$ 38.78 million $ 3.77 million
Mar 4, 7 PM $ 1.3
-0.11%
$ 38.89 million $ 3.79 million
Mar 4, 6 PM $ 1.3
+0.11%
$ 38.93 million $ 3.7 million
Mar 4, 5 PM $ 1.3
-0.47%
$ 38.89 million $ 3.65 million
Mar 4, 4 PM $ 1.3
+0.14%
$ -- $ 3.7 million
Mar 4, 1 PM $ 1.29
-0.03%
$ 38.67 million $ 3.68 million
Mar 4, 12 PM $ 1.29
+0.21%
$ 38.68 million $ 3.68 million
Mar 4, 11 AM $ 1.29
-0.17%
$ 38.6 million $ 3.83 million
Mar 4, 9 AM $ 1.31
+0.09%
$ 39.17 million $ 3.34 million
Mar 4, 8 AM $ 1.3
+0.30%
$ 39.13 million $ 3.53 million
Mar 4, 7 AM $ 1.3
-0.28%
$ 39.02 million $ 3.74 million
Mar 4, 6 AM $ 1.3
+0.90%
$ 39.13 million $ 3.75 million