Santos FC Fan Token Historical Data

SANTOS Page 23
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 1.3
-0.39%
$ 38.39 million $ 6.51 million
1:24 PM $ 1.31
+0.53%
$ 39.23 million $ 6.3 million
1:23 PM $ 1.3
+0.82%
$ 39.23 million $ 5.97 million
1:22 PM $ 1.29
+0.65%
$ 39.23 million $ 5.74 million
1:21 PM $ 1.28
+0.52%
$ 39.23 million $ 5.64 million
1:20 PM $ 1.27
+0.01%
$ 39.23 million $ 5.62 million
1:19 PM $ 1.27
+0.36%
$ 38.09 million $ 5.6 million
1:18 PM $ 1.27
+0.21%
$ 38.09 million $ 5.54 million
1:17 PM $ 1.26
-0.13%
$ 38.09 million $ 5.53 million
1:16 PM $ 1.26
+0.00%
$ 38.09 million $ 5.52 million
1:15 PM $ 1.26
+0.19%
$ 38.09 million $ 5.5 million
1:14 PM $ 1.26
-0.01%
$ 37.91 million $ 5.47 million
1:13 PM $ 1.26
-0.02%
$ 37.91 million $ 5.46 million
1:12 PM $ 1.26
+0.07%
$ 37.91 million $ 5.45 million
1:11 PM $ 1.26
+0.43%
$ 37.91 million $ 5.41 million
1:10 PM $ 1.26
-0.08%
$ 37.91 million $ 5.39 million
1:09 PM $ 1.26
-0.05%
$ 37.75 million $ 5.36 million
1:08 PM $ 1.26
+0.24%
$ 37.75 million $ 5.35 million
1:07 PM $ 1.25
+0.08%
$ 37.75 million $ 5.35 million
1:06 PM $ 1.25
+0.23%
$ 37.75 million $ 5.34 million
1:05 PM $ 1.25
+0.05%
$ 37.75 million $ 5.33 million
1:04 PM $ 1.25
+0.25%
$ 37.47 million $ 5.32 million
1:03 PM $ 1.25
+0.07%
$ 37.47 million $ 5.31 million
1:02 PM $ 1.25
+0.31%
$ 37.47 million $ 5.3 million
1:01 PM $ 1.24
+0.05%
$ 37.47 million $ 5.29 million
1:00 PM $ 1.24
+0.02%
$ 37.47 million $ 5.29 million
12:59 PM $ 1.24
+0.25%
$ 37.23 million $ 5.29 million
12:58 PM $ 1.24
+0.00%
$ 37.23 million $ 5.28 million
12:57 PM $ 1.24
+0.15%
$ 37.23 million $ 5.27 million
12:56 PM $ 1.24
+0.31%
$ 37.23 million $ 5.27 million
12:55 PM $ 1.23
+0.05%
$ 37.23 million $ 5.27 million
12:54 PM $ 1.23
+0.21%
$ 36.93 million $ 5.24 million
12:53 PM $ 1.23
+0.23%
$ 36.93 million $ 5.24 million
12:52 PM $ 1.23
+0.07%
$ 36.93 million $ 5.23 million
12:51 PM $ 1.22
+0.22%
$ 36.93 million $ 5.23 million
12:50 PM $ 1.22
+0.20%
$ 36.93 million $ 5.23 million
12:49 PM $ 1.22
-0.03%
$ 36.59 million $ 5.23 million
12:48 PM $ 1.22
-0.12%
$ 36.59 million $ 5.22 million
12:47 PM $ 1.22
+0.06%
$ 36.59 million $ 5.21 million
12:46 PM $ 1.22
-0.15%
$ 36.59 million $ 5.21 million
12:45 PM $ 1.22
-0.09%
$ 36.59 million $ 5.2 million
12:44 PM $ 1.22
-0.27%
$ 36.71 million $ 5.18 million
12:43 PM $ 1.23
+0.01%
$ 36.71 million $ 5.18 million
12:42 PM $ 1.23
-0.12%
$ 36.71 million $ 5.16 million
12:41 PM $ 1.23
-0.32%
$ 36.71 million $ 5.14 million
12:40 PM $ 1.23
-0.29%
$ 36.71 million $ 5.12 million
12:39 PM $ 1.24
-0.10%
$ 37.1 million $ 5.1 million
12:38 PM $ 1.24
-0.03%
$ 37.1 million $ 5.1 million
12:37 PM $ 1.24
-0.11%
$ 37.1 million $ 5.1 million
12:36 PM $ 1.24
+0.01%
$ 37.1 million $ 5.1 million