Santos FC Fan Token Historical Data

SANTOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 1.3
-0.28%
$ 39.02 million $ 3.74 million
Mar 4, 6 AM $ 1.3
+0.90%
$ 39.13 million $ 3.75 million
Mar 4, 5 AM $ 1.29
-0.40%
$ 38.78 million $ 3.69 million
Mar 4, 4 AM $ 1.3
-0.62%
$ 38.94 million $ 3.84 million
Mar 4, 3 AM $ 1.31
-0.18%
$ 39.18 million $ 3.87 million
Mar 4, 2 AM $ 1.31
+1.26%
$ 39.25 million $ 3.8 million
Mar 4, 1 AM $ 1.29
+0.46%
$ 38.76 million $ 3.87 million
Mar 4, 12 AM $ 1.29
-0.88%
$ 38.59 million $ 4 million
Mar 3, 11 PM $ 1.3
+0.22%
$ 38.93 million $ 4.06 million
Mar 3, 10 PM $ 1.29
+0.89%
$ 38.84 million $ 4.08 million
Mar 3, 9 PM $ 1.28
-0.22%
$ 38.5 million $ 4.1 million
Mar 3, 8 PM $ 1.29
-0.43%
$ 38.58 million $ 4.13 million
Mar 3, 7 PM $ 1.29
+0.12%
$ 38.75 million $ 4.14 million
Mar 3, 6 PM $ 1.29
-0.08%
$ 38.7 million $ 4.06 million
Mar 3, 5 PM $ 1.29
-0.02%
$ 38.73 million $ 4.04 million
Mar 3, 4 PM $ 1.29
-0.41%
$ 38.74 million $ 4.03 million
Mar 3, 3 PM $ 1.3
+0.95%
$ 38.9 million $ 3.76 million
Mar 3, 2 PM $ 1.28
+0.38%
$ 38.53 million $ 4.11 million
Mar 3, 1 PM $ 1.28
-0.61%
$ 38.39 million $ 4.31 million
Mar 3, 12 PM $ 1.29
-0.70%
$ 38.62 million $ 4.27 million
Mar 3, 11 AM $ 1.3
-0.24%
$ 38.89 million $ 4.17 million
Mar 3, 10 AM $ 1.3
+0.28%
$ 38.99 million $ 4.11 million
Mar 3, 9 AM $ 1.3
+0.85%
$ 38.88 million $ 4.16 million
Mar 3, 8 AM $ 1.28
-0.78%
$ 38.55 million $ 3.88 million
Mar 3, 7 AM $ 1.29
+0.60%
$ 38.85 million $ 3.62 million
Mar 3, 6 AM $ 1.29
+0.16%
$ 38.61 million $ 3.65 million
Mar 3, 5 AM $ 1.29
-0.31%
$ 38.55 million $ 3.87 million
Mar 3, 4 AM $ 1.29
+0.23%
$ 38.67 million $ 4.04 million
Mar 3, 3 AM $ 1.29
+0.63%
$ 38.58 million $ 4.76 million
Mar 3, 2 AM $ 1.28
+0.38%
$ 38.34 million $ 5.37 million
Mar 3, 1 AM $ 1.27
-0.95%
$ 38.19 million $ 5.35 million
Mar 3, 12 AM $ 1.29
-0.84%
$ 38.56 million $ 5.37 million
Mar 2, 11 PM $ 1.3
-0.24%
$ 38.88 million $ 5.46 million
Mar 2, 10 PM $ 1.3
+0.38%
$ 38.98 million $ 5.59 million
Mar 2, 9 PM $ 1.29
-0.03%
$ 38.83 million $ 5.7 million
Mar 2, 8 PM $ 1.29
-0.31%
$ 38.84 million $ 5.72 million
Mar 2, 7 PM $ 1.3
+0.28%
$ 38.96 million $ 5.99 million
Mar 2, 6 PM $ 1.3
-0.66%
$ 38.86 million $ 6.02 million
Mar 2, 5 PM $ 1.3
-0.75%
$ 39.11 million $ 6.04 million
Mar 2, 4 PM $ 1.31
+0.76%
$ 39.41 million $ 6.03 million
Mar 2, 3 PM $ 1.3
-1.06%
$ 39.11 million $ 5.82 million
Mar 2, 2 PM $ 1.32
+1.99%
$ 39.53 million $ 5.45 million
Mar 2, 1 PM $ 1.29
+0.92%
$ 38.76 million $ 5.27 million
Mar 2, 12 PM $ 1.28
-0.84%
$ 38.41 million $ 5.35 million
Mar 2, 11 AM $ 1.29
+0.17%
$ 38.76 million $ 5.34 million
Mar 2, 10 AM $ 1.29
+0.31%
$ 38.69 million $ 5.31 million
Mar 2, 9 AM $ 1.29
-0.16%
$ 38.57 million $ 5.32 million
Mar 2, 8 AM $ 1.29
+1.05%
$ 38.65 million $ 5.33 million
Mar 2, 7 AM $ 1.27
+0.21%
$ 38.24 million $ 5.33 million
Mar 2, 6 AM $ 1.27
-3.30%
$ 38.17 million $ 5.4 million