Santos FC Fan Token Historical Data

SANTOS Page 24
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 1.27
+0.10%
$ 38.23 million $ 9.34 million
2:25 PM $ 1.27
+0.49%
$ 38.23 million $ 9.32 million
2:24 PM $ 1.27
-0.13%
$ 38.03 million $ 9.31 million
2:23 PM $ 1.27
+0.03%
$ 38.03 million $ 9.3 million
2:22 PM $ 1.27
-0.06%
$ 38.03 million $ 9.28 million
2:21 PM $ 1.27
+0.21%
$ 38.03 million $ 9.26 million
2:20 PM $ 1.27
+0.05%
$ 38.03 million $ 9.25 million
2:19 PM $ 1.27
-0.24%
$ 37.97 million $ 9.25 million
2:18 PM $ 1.27
-0.12%
$ 37.97 million $ 9.19 million
2:17 PM $ 1.27
+0.08%
$ 37.97 million $ 9.19 million
2:16 PM $ 1.27
-0.54%
$ 37.97 million $ 9.17 million
2:15 PM $ 1.28
+0.17%
$ 37.97 million $ 9.16 million
2:14 PM $ 1.27
+0.49%
$ 38.19 million $ 9.13 million
2:13 PM $ 1.27
+0.17%
$ 38.19 million $ 9.07 million
2:12 PM $ 1.26
+0.26%
$ 38.19 million $ 9.07 million
2:11 PM $ 1.26
+0.07%
$ 38.19 million $ 9.03 million
2:10 PM $ 1.26
+0.57%
$ 38.19 million $ 8.99 million
2:09 PM $ 1.25
+0.20%
$ 37.56 million $ 8.96 million
2:08 PM $ 1.25
-0.02%
$ 37.56 million $ 8.94 million
2:07 PM $ 1.25
+0.09%
$ 37.56 million $ 8.93 million
2:06 PM $ 1.25
+0.17%
$ 37.56 million $ 8.92 million
2:05 PM $ 1.25
-0.23%
$ 37.56 million $ 8.91 million
2:04 PM $ 1.25
+0.53%
$ 37.53 million $ 8.88 million
2:03 PM $ 1.24
-0.28%
$ 37.53 million $ 8.85 million
2:02 PM $ 1.25
+0.43%
$ 37.53 million $ 8.83 million
2:01 PM $ 1.24
+0.05%
$ 37.53 million $ 8.83 million
2:00 PM $ 1.24
+0.05%
$ 37.53 million $ 8.82 million
1:59 PM $ 1.24
+0.00%
$ 37.25 million $ 8.81 million
1:58 PM $ 1.24
-0.20%
$ 37.25 million $ 8.8 million
1:57 PM $ 1.24
+0.20%
$ 37.25 million $ 8.79 million
1:56 PM $ 1.24
+0.11%
$ 37.25 million $ 8.77 million
1:55 PM $ 1.24
+0.00%
$ 37.25 million $ 8.76 million
1:54 PM $ 1.24
+0.06%
$ 37.21 million $ 8.75 million
1:53 PM $ 1.24
-0.10%
$ 37.21 million $ 8.71 million
1:52 PM $ 1.24
+0.34%
$ 37.21 million $ 8.69 million
1:51 PM $ 1.24
+0.00%
$ 37.21 million $ 8.69 million
1:50 PM $ 1.24
-0.10%
$ 37.21 million $ 8.68 million
1:49 PM $ 1.24
+0.70%
$ 37.14 million $ 8.55 million
1:48 PM $ 1.23
-0.19%
$ 37.14 million $ 8.55 million
1:47 PM $ 1.23
+0.26%
$ 37.14 million $ 8.55 million
1:46 PM $ 1.23
+0.43%
$ 37.14 million $ 8.53 million
1:45 PM $ 1.22
+0.40%
$ 37.14 million $ 8.46 million
1:44 PM $ 1.21
+0.24%
$ 36.42 million $ 8.45 million
1:43 PM $ 1.21
-0.04%
$ 36.42 million $ 8.39 million
1:42 PM $ 1.21
-0.16%
$ 36.42 million $ 8.37 million
1:41 PM $ 1.21
-0.49%
$ 36.42 million $ 8.28 million
1:40 PM $ 1.22
-0.21%
$ 36.42 million $ 8.24 million
1:39 PM $ 1.22
-0.72%
$ 36.62 million $ 8.21 million
1:38 PM $ 1.23
+0.24%
$ 36.62 million $ 8.15 million
1:37 PM $ 1.23
-0.39%
$ 36.62 million $ 8.12 million