Santos FC Fan Token Historical Data

SANTOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 1.27
-3.30%
$ 38.17 million $ 5.4 million
Mar 2, 5 AM $ 1.32
-0.36%
$ 39.47 million $ 5.45 million
Mar 2, 4 AM $ 1.32
-1.42%
$ 39.61 million $ 5.35 million
Mar 2, 3 AM $ 1.34
+3.72%
$ 40.18 million $ 5.55 million
Mar 2, 2 AM $ 1.29
+1.73%
$ 38.74 million $ 5.18 million
Mar 2, 1 AM $ 1.27
+0.40%
$ 38.08 million $ 6.92 million
Mar 2, 12 AM $ 1.26
+1.02%
$ 37.93 million $ 6.95 million
Mar 1, 11 PM $ 1.25
-0.02%
$ 37.55 million $ 6.84 million
Mar 1, 10 PM $ 1.25
+0.12%
$ 37.55 million $ 6.83 million
Mar 1, 9 PM $ 1.25
+0.62%
$ 37.51 million $ 6.8 million
Mar 1, 8 PM $ 1.24
-0.51%
$ 37.28 million $ 6.82 million
Mar 1, 7 PM $ 1.25
-0.51%
$ 37.47 million $ 6.65 million
Mar 1, 6 PM $ 1.26
+0.44%
$ 37.66 million $ 6.71 million
Mar 1, 5 PM $ 1.25
-0.90%
$ 37.5 million $ 6.94 million
Mar 1, 4 PM $ 1.26
-0.70%
$ 37.84 million $ 7.59 million
Mar 1, 3 PM $ 1.27
-0.27%
$ 38.1 million $ 7.6 million
Mar 1, 2 PM $ 1.27
-0.52%
$ 38.21 million $ 7.67 million
Mar 1, 1 PM $ 1.28
+1.67%
$ 38.41 million $ 7.67 million
Mar 1, 12 PM $ 1.26
-0.51%
$ 37.8 million $ 7.64 million
Mar 1, 11 AM $ 1.27
-0.11%
$ 37.97 million $ 7.61 million
Mar 1, 10 AM $ 1.27
+0.70%
$ 38.01 million $ 7.69 million
Mar 1, 9 AM $ 1.26
-0.81%
$ 37.75 million $ 7.74 million
Mar 1, 8 AM $ 1.27
-1.07%
$ 38.06 million $ 7.94 million
Mar 1, 7 AM $ 1.28
+0.06%
$ 38.47 million $ 8.12 million
Mar 1, 6 AM $ 1.28
+1.05%
$ 38.45 million $ 8.51 million
Mar 1, 5 AM $ 1.27
+0.61%
$ 38.05 million $ 9.19 million
Mar 1, 4 AM $ 1.26
-2.45%
$ 37.81 million $ 9.02 million
Mar 1, 3 AM $ 1.29
-2.56%
$ 38.76 million $ 8.15 million
Mar 1, 2 AM $ 1.33
-1.47%
$ 39.78 million $ 8.09 million
Mar 1, 1 AM $ 1.35
+0.40%
$ 40.38 million $ 6.25 million
Mar 1, 12 AM $ 1.34
-0.43%
$ 40.22 million $ 6.19 million
Feb 28, 11 PM $ 1.35
-0.10%
$ 40.39 million $ 6.24 million
Feb 28, 10 PM $ 1.35
+0.84%
$ 40.43 million $ 6.23 million
Feb 28, 9 PM $ 1.34
+0.14%
$ 40.1 million $ 6.4 million
Feb 28, 8 PM $ 1.33
-0.63%
$ 40.04 million $ 6.6 million
Feb 28, 7 PM $ 1.34
-0.19%
$ 40.29 million $ 6.97 million
Feb 28, 6 PM $ 1.35
+1.18%
$ 40.37 million $ 7.06 million
Feb 28, 5 PM $ 1.33
+2.10%
$ 39.88 million $ 6.97 million
Feb 28, 4 PM $ 1.3
-0.23%
$ 39.06 million $ 6.66 million
Feb 28, 3 PM $ 1.3
+1.05%
$ 39.15 million $ 7.19 million
Feb 28, 2 PM $ 1.29
-0.03%
$ 38.74 million $ 7.46 million
Feb 28, 1 PM $ 1.29
+1.31%
$ 38.65 million $ 7.39 million
Feb 28, 12 PM $ 1.27
+0.53%
$ 38.15 million $ 7.51 million
Feb 28, 11 AM $ 1.27
-0.20%
$ 37.95 million $ 7.53 million
Feb 28, 10 AM $ 1.27
+1.32%
$ 38.03 million $ 7.52 million
Feb 28, 9 AM $ 1.25
+0.15%
$ 37.53 million $ 7.55 million
Feb 28, 8 AM $ 1.25
-1.40%
$ 37.49 million $ 7.41 million
Feb 28, 7 AM $ 1.27
+0.25%
$ 38.02 million $ 3.87 million
Feb 28, 6 AM $ 1.26
-6.95%
$ 37.93 million $ 3.58 million
Feb 28, 5 AM $ 1.36
-0.74%
$ 40.76 million $ 3.23 million