Santos FC Fan Token Historical Data

SANTOS Page 25
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 1.25
+0.00%
$ 37.52 million $ 9.67 million
2:57 PM $ 1.25
-0.12%
$ 37.52 million $ 9.67 million
2:56 PM $ 1.25
-0.08%
$ 37.52 million $ 9.66 million
2:55 PM $ 1.25
+0.03%
$ 37.52 million $ 9.65 million
2:54 PM $ 1.25
-0.06%
$ 37.63 million $ 9.65 million
2:53 PM $ 1.26
-0.03%
$ 37.63 million $ 9.64 million
2:52 PM $ 1.26
-0.09%
$ 37.63 million $ 9.64 million
2:51 PM $ 1.26
+0.06%
$ 37.63 million $ 9.63 million
2:50 PM $ 1.26
-0.08%
$ 37.63 million $ 9.62 million
2:49 PM $ 1.26
-0.05%
$ 37.7 million $ 9.62 million
2:48 PM $ 1.26
-0.01%
$ 37.7 million $ 9.6 million
2:47 PM $ 1.26
-0.01%
$ 37.7 million $ 9.6 million
2:46 PM $ 1.26
-0.19%
$ 37.7 million $ 9.6 million
2:45 PM $ 1.26
+0.00%
$ 37.7 million $ 9.62 million
2:44 PM $ 1.26
-0.26%
$ 37.82 million $ 9.6 million
2:43 PM $ 1.26
+0.00%
$ 37.82 million $ 9.6 million
2:42 PM $ 1.26
-0.08%
$ 37.82 million $ 9.59 million
2:41 PM $ 1.27
-0.10%
$ 37.82 million $ 9.58 million
2:40 PM $ 1.27
+0.10%
$ 37.82 million $ 9.56 million
2:39 PM $ 1.27
-0.01%
$ 38.01 million $ 9.52 million
2:38 PM $ 1.27
-0.31%
$ 38.01 million $ 9.49 million
2:37 PM $ 1.27
-0.22%
$ 38.01 million $ 9.47 million
2:36 PM $ 1.28
+0.05%
$ 38.01 million $ 9.47 million
2:35 PM $ 1.28
+0.32%
$ 38.01 million $ 9.45 million
2:34 PM $ 1.27
-0.12%
$ 38.15 million $ 9.44 million
2:33 PM $ 1.27
-0.17%
$ 38.15 million $ 9.42 million
2:32 PM $ 1.28
-0.24%
$ 38.15 million $ 9.41 million
2:31 PM $ 1.28
+0.27%
$ 38.15 million $ 9.4 million
2:30 PM $ 1.28
-0.04%
$ 38.15 million $ 9.4 million
2:29 PM $ 1.27
+0.25%
$ 38.23 million $ 9.39 million
2:28 PM $ 1.27
-0.19%
$ 38.23 million $ 9.38 million
2:27 PM $ 1.27
+0.13%
$ 38.23 million $ 9.35 million
2:26 PM $ 1.27
+0.10%
$ 38.23 million $ 9.34 million
2:25 PM $ 1.27
+0.49%
$ 38.23 million $ 9.32 million
2:24 PM $ 1.27
-0.13%
$ 38.03 million $ 9.31 million
2:23 PM $ 1.27
+0.03%
$ 38.03 million $ 9.3 million
2:22 PM $ 1.27
-0.06%
$ 38.03 million $ 9.28 million
2:21 PM $ 1.27
+0.21%
$ 38.03 million $ 9.26 million
2:20 PM $ 1.27
+0.05%
$ 38.03 million $ 9.25 million
2:19 PM $ 1.27
-0.24%
$ 37.97 million $ 9.25 million
2:18 PM $ 1.27
-0.12%
$ 37.97 million $ 9.19 million
2:17 PM $ 1.27
+0.08%
$ 37.97 million $ 9.19 million
2:16 PM $ 1.27
-0.54%
$ 37.97 million $ 9.17 million
2:15 PM $ 1.28
+0.17%
$ 37.97 million $ 9.16 million
2:14 PM $ 1.27
+0.49%
$ 38.19 million $ 9.13 million
2:13 PM $ 1.27
+0.17%
$ 38.19 million $ 9.07 million
2:12 PM $ 1.26
+0.26%
$ 38.19 million $ 9.07 million
2:11 PM $ 1.26
+0.07%
$ 38.19 million $ 9.03 million
2:10 PM $ 1.26
+0.57%
$ 38.19 million $ 8.99 million
2:09 PM $ 1.25
+0.20%
$ 37.56 million $ 8.96 million