Santos FC Fan Token Historical Data

SANTOS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 10.69
+11.53%
$ 320.6 million $ 56.02 million
Nov 17, 2022 $ 9.57
+0.77%
$ 287.21 million $ 47.83 million
Nov 16, 2022 $ 9.5
-6.66%
$ 285.14 million $ 82.57 million
Nov 15, 2022 $ 10.24
+25.93%
$ 307.14 million $ 73.13 million
Nov 14, 2022 $ 8.12
+0.37%
$ 243.65 million $ 27.6 million
Nov 13, 2022 $ 8.1
-2.46%
$ 242.9 million $ 25.33 million
Nov 12, 2022 $ 8.28
-4.44%
$ 248.41 million $ 16.29 million
Nov 11, 2022 $ 8.68
-6.49%
$ 260.3 million $ 35.66 million
Nov 10, 2022 $ 9.26
+27.86%
$ 277.81 million $ 58.72 million
Nov 9, 2022 $ 7.19
-26.82%
$ 215.61 million $ 72.22 million
Nov 8, 2022 $ 9.76
-23.14%
$ 292.92 million $ 151.85 million
Nov 7, 2022 $ 12.73
+5.23%
$ 381.98 million $ 50.06 million
Nov 6, 2022 $ 12.13
-5.70%
$ 364.02 million $ 64.32 million
Nov 5, 2022 $ 12.85
+6.57%
$ 385.53 million $ 107.72 million
Nov 4, 2022 $ 12.06
+4.30%
$ 361.82 million $ 27.71 million
Nov 3, 2022 $ 11.57
-1.62%
$ 347.13 million $ 31.4 million
Nov 2, 2022 $ 11.76
-0.43%
$ 352.74 million $ 26.74 million
Nov 1, 2022 $ 11.79
-0.53%
$ 353.63 million $ 33.34 million
Oct 31, 2022 $ 11.85
-4.24%
$ 355.38 million $ 51.76 million
Oct 30, 2022 $ 12.42
+9.00%
$ 372.61 million $ 97.39 million
Oct 29, 2022 $ 11.4
-2.62%
$ 341.96 million $ 23.59 million
Oct 28, 2022 $ 11.72
-2.72%
$ 351.56 million $ 24.9 million
Oct 27, 2022 $ 12.04
-1.17%
$ 361.28 million $ 24.36 million
Oct 26, 2022 $ 12.19
-1.85%
$ 365.61 million $ 26.02 million
Oct 25, 2022 $ 12.46
+8.06%
$ 373.67 million $ 71.91 million
Oct 24, 2022 $ 11.53
+0.57%
$ 345.81 million $ 33.89 million
Oct 23, 2022 $ 11.47
+0.50%
$ 344.07 million $ 19.8 million
Oct 22, 2022 $ 11.42
-5.08%
$ 342.64 million $ 18.15 million
Oct 21, 2022 $ 11.98
+6.58%
$ 359.27 million $ 65.39 million
Oct 20, 2022 $ 11.23
-0.09%
$ 336.91 million $ 39.88 million
Oct 19, 2022 $ 11.25
-10.95%
$ 337.54 million $ 48.44 million
Oct 18, 2022 $ 12.66
-3.86%
$ 379.66 million $ 22.89 million
Oct 17, 2022 $ 13.16
+4.96%
$ 394.65 million $ 41.8 million
Oct 16, 2022 $ 12.53
+1.87%
$ 375.83 million $ 25.25 million
Oct 15, 2022 $ 12.34
-3.48%
$ 370.34 million $ 28.19 million
Oct 14, 2022 $ 12.76
-4.47%
$ 382.86 million $ 45.23 million
Oct 13, 2022 $ 13.52
-1.03%
$ 405.52 million $ 67.6 million
Oct 12, 2022 $ 13.66
-3.78%
$ 409.77 million $ 40.59 million
Oct 11, 2022 $ 14.17
+2.18%
$ 424.97 million $ 69.32 million
Oct 10, 2022 $ 13.86
-5.05%
$ 415.92 million $ 33.15 million
Oct 9, 2022 $ 14.58
-5.33%
$ 437.52 million $ 20.66 million
Oct 8, 2022 $ 15.41
-4.40%
$ 462.26 million $ 19.72 million
Oct 7, 2022 $ 16.08
+1.69%
$ 482.54 million $ 59.43 million
Oct 6, 2022 $ 15.79
-2.42%
$ 473.74 million $ 106.52 million
Oct 5, 2022 $ 16.18
+4.61%
$ 485.32 million $ 134.42 million
Oct 4, 2022 $ 15.52
+6.76%
$ 465.58 million $ 233.29 million
Oct 3, 2022 $ 14.54
-1.90%
$ 436.26 million $ 122.45 million
Oct 2, 2022 $ 14.84
-15.53%
$ 445.13 million $ 69.6 million
Oct 1, 2022 $ 17.57
+1.66%
$ 527.08 million $ 51.63 million
Sep 30, 2022 $ 17.26
-1.53%
$ 517.85 million $ 34.54 million