Santos FC Fan Token Historical Data

SANTOS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 1.26
-6.95%
$ 37.93 million $ 3.58 million
Feb 28, 5 AM $ 1.36
-0.74%
$ 40.76 million $ 3.23 million
Feb 28, 4 AM $ 1.37
-0.73%
$ 41.06 million $ 3.33 million
Feb 28, 3 AM $ 1.38
-0.72%
$ 41.4 million $ 3.39 million
Feb 28, 2 AM $ 1.39
-0.67%
$ 41.68 million $ 6.18 million
Feb 28, 1 AM $ 1.4
+0.92%
$ 41.96 million $ 6.2 million
Feb 28, 12 AM $ 1.39
-0.47%
$ 41.56 million $ 6.17 million
Feb 27, 11 PM $ 1.39
+0.50%
$ 41.78 million $ 6.15 million
Feb 27, 10 PM $ 1.38
-3.04%
$ 41.54 million $ 6.1 million
Feb 27, 9 PM $ 1.43
-0.03%
$ 42.85 million $ 6.01 million
Feb 27, 8 PM $ 1.43
+0.29%
$ 42.86 million $ 5.9 million
Feb 27, 7 PM $ 1.42
+0.87%
$ 42.74 million $ 5.45 million
Feb 27, 6 PM $ 1.41
+0.00%
$ 42.37 million $ 5.36 million
Feb 27, 5 PM $ 1.41
-1.66%
$ 42.38 million $ 5.26 million
Feb 27, 4 PM $ 1.44
+2.43%
$ 43.1 million $ 5.1 million
Feb 27, 3 PM $ 1.4
+1.98%
$ 42.07 million $ 4.86 million
Feb 27, 2 PM $ 1.38
-0.23%
$ 41.26 million $ 4.78 million
Feb 27, 1 PM $ 1.38
+0.98%
$ 41.35 million $ 7.3 million
Feb 27, 12 PM $ 1.36
+0.23%
$ 40.95 million $ 7.25 million
Feb 27, 11 AM $ 1.36
-0.32%
$ 40.87 million $ 7.29 million
Feb 27, 10 AM $ 1.37
-1.01%
$ 41 million $ 7.28 million
Feb 27, 9 AM $ 1.38
-1.35%
$ 41.41 million $ 7.18 million
Feb 27, 8 AM $ 1.4
+1.10%
$ 41.97 million $ 7.14 million
Feb 27, 7 AM $ 1.38
-0.34%
$ 41.52 million $ 7.04 million
Feb 27, 6 AM $ 1.39
-0.43%
$ 41.66 million $ 6.92 million
Feb 27, 5 AM $ 1.39
-0.04%
$ 41.84 million $ 6.88 million
Feb 27, 4 AM $ 1.4
+1.73%
$ 41.86 million $ 6.82 million
Feb 27, 3 AM $ 1.37
+0.38%
$ 41.14 million $ 6.76 million
Feb 27, 2 AM $ 1.37
+0.00%
$ 40.98 million $ 6.74 million
Feb 27, 1 AM $ 1.37
+0.71%
$ 40.99 million $ 3.8 million
Feb 27, 12 AM $ 1.36
+0.12%
$ 40.69 million $ 3.89 million
Feb 26, 11 PM $ 1.35
-0.47%
$ 40.64 million $ 3.99 million
Feb 26, 10 PM $ 1.36
+0.50%
$ 40.83 million $ 4.19 million
Feb 26, 9 PM $ 1.35
-0.08%
$ 40.63 million $ 4.3 million
Feb 26, 8 PM $ 1.36
-0.90%
$ 40.66 million $ 8.56 million
Feb 26, 7 PM $ 1.37
-1.52%
$ 41.03 million $ 8.61 million
Feb 26, 6 PM $ 1.39
+2.12%
$ 41.7 million $ 8.73 million
Feb 26, 5 PM $ 1.36
+0.02%
$ 40.83 million $ 8.88 million
Feb 26, 4 PM $ 1.36
-0.78%
$ 40.82 million $ 9.13 million
Feb 26, 3 PM $ 1.37
-2.12%
$ 41.14 million $ 9.01 million
Feb 26, 2 PM $ 1.4
-3.48%
$ 42.03 million $ 8.2 million
Feb 26, 1 PM $ 1.45
-0.70%
$ 43.55 million $ 7 million
Feb 26, 12 PM $ 1.46
+0.07%
$ 43.86 million $ 7.59 million
Feb 26, 11 AM $ 1.46
+0.66%
$ 43.82 million $ 7.84 million
Feb 26, 10 AM $ 1.45
-2.75%
$ 43.54 million $ 7.82 million
Feb 26, 9 AM $ 1.49
+0.29%
$ 44.77 million $ 7.66 million
Feb 26, 8 AM $ 1.49
-0.05%
$ 44.64 million $ 7.68 million
Feb 26, 7 AM $ 1.49
+0.15%
$ 44.66 million $ 7.66 million
Feb 26, 6 AM $ 1.49
-0.78%
$ 44.6 million $ 6.94 million
Feb 26, 5 AM $ 1.5
+0.26%
$ 44.95 million $ 7.03 million