Santos FC Fan Token Historical Data

SANTOS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 17.53
-4.02%
$ 525.87 million $ 64.54 million
Sep 28, 2022 $ 18.24
-4.86%
$ 547.14 million $ 136.35 million
Sep 27, 2022 $ 19.19
+8.95%
$ 575.65 million $ 218.51 million
Sep 26, 2022 $ 17.7
-4.90%
$ 530.96 million $ 128.96 million
Sep 25, 2022 $ 18.64
+6.69%
$ 559.06 million $ 415.36 million
Sep 24, 2022 $ 17.53
-8.96%
$ 525.78 million $ 240.09 million
Sep 23, 2022 $ 19.17
+48.74%
$ 575.08 million $ 504 million
Sep 22, 2022 $ 12.9
+6.89%
$ 387.07 million $ 44.21 million
Sep 21, 2022 $ 12.09
-0.46%
$ -- $ 29.7 million
Sep 20, 2022 $ 12.15
-3.03%
$ 364.38 million $ 31.3 million
Sep 19, 2022 $ 12.53
+1.49%
$ 376.04 million $ 64.3 million
Sep 18, 2022 $ 12.36
+5.10%
$ 370.76 million $ 79.42 million
Sep 17, 2022 $ 11.76
+3.74%
$ 352.78 million $ 37.85 million
Sep 16, 2022 $ 11.34
-3.05%
$ 340.11 million $ 128.68 million
Sep 15, 2022 $ 11.69
+4.26%
$ 350.57 million $ 66.94 million
Sep 14, 2022 $ 11.21
-7.57%
$ 336.25 million $ 43.43 million
Sep 13, 2022 $ 12.15
-1.93%
$ 364.36 million $ 58.75 million
Sep 12, 2022 $ 12.39
-1.54%
$ 371.63 million $ 36.77 million
Sep 11, 2022 $ 12.58
+2.55%
$ 377.43 million $ 52.75 million
Sep 10, 2022 $ 12.27
-1.03%
$ 368.1 million $ 36.56 million
Sep 9, 2022 $ 12.39
-0.28%
$ 371.76 million $ 28.91 million
Sep 8, 2022 $ 12.43
-1.81%
$ 372.85 million $ 22.36 million
Sep 7, 2022 $ 12.66
+5.93%
$ 379.85 million $ 57.25 million
Sep 6, 2022 $ 11.95
-8.29%
$ 358.58 million $ 37.96 million
Sep 5, 2022 $ 13.02
-3.95%
$ 390.6 million $ 44.13 million
Sep 4, 2022 $ 13.56
-1.82%
$ 406.67 million $ 39.48 million
Sep 3, 2022 $ 13.81
-7.01%
$ 414.35 million $ 137.96 million
Sep 2, 2022 $ 14.85
+14.86%
$ 445.49 million $ 82.73 million
Sep 1, 2022 $ 12.93
-0.93%
$ 387.94 million $ 50.78 million
Aug 31, 2022 $ 13.06
+4.30%
$ 391.7 million $ 87.94 million
Aug 30, 2022 $ 12.52
-2.30%
$ 375.61 million $ 49.35 million
Aug 29, 2022 $ 12.83
+3.03%
$ 384.83 million $ 32.69 million
Aug 28, 2022 $ 12.46
-6.11%
$ 373.89 million $ 116.21 million
Aug 27, 2022 $ 13.25
+12.22%
$ 397.61 million $ 46.45 million
Aug 26, 2022 $ 11.84
-14.88%
$ 355.08 million $ 56.34 million
Aug 25, 2022 $ 13.9
-3.10%
$ 417.09 million $ 67.43 million
Aug 24, 2022 $ 14.39
+6.17%
$ 431.69 million $ 53.14 million
Aug 23, 2022 $ 13.56
-7.01%
$ 406.76 million $ 108.17 million
Aug 22, 2022 $ 14.55
+12.94%
$ 436.39 million $ 492.74 million
Aug 21, 2022 $ 12.86
+16.56%
$ 385.7 million $ 250.81 million
Aug 20, 2022 $ 11.01
-18.35%
$ 330.34 million $ 272.38 million
Aug 19, 2022 $ 13.41
+0.50%
$ 402.43 million $ 644.47 million
Aug 18, 2022 $ 13.41
+124.28%
$ 402.31 million $ 1.66 billion
Aug 17, 2022 $ 5.98
+1.19%
$ 179.5 million $ 39.36 million
Aug 16, 2022 $ 5.91
+8.27%
$ 177.33 million $ 32.99 million
Aug 15, 2022 $ 5.47
-8.16%
$ 163.96 million $ 72.11 million
Aug 14, 2022 $ 5.95
+23.34%
$ 178.58 million $ 78.29 million
Aug 13, 2022 $ 4.83
-1.04%
$ 144.8 million $ 3.39 million
Aug 12, 2022 $ 4.88
+3.80%
$ 146.26 million $ 6.39 million
Aug 11, 2022 $ 4.7
-1.20%
$ 140.92 million $ 4.81 million