Santos FC Fan Token Historical Data

SANTOS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 1.5
+0.26%
$ 44.95 million $ 7.03 million
Feb 26, 4 AM $ 1.49
-0.26%
$ 44.83 million $ 7.29 million
Feb 26, 3 AM $ 1.5
-0.51%
$ 44.95 million $ 7.73 million
Feb 26, 2 AM $ 1.51
+0.72%
$ 45.17 million $ 8.38 million
Feb 26, 1 AM $ 1.49
-0.65%
$ 44.85 million $ 8.29 million
Feb 26, 12 AM $ 1.5
+0.04%
$ 45.14 million $ 8.33 million
Feb 25, 11 PM $ 1.51
-0.79%
$ 45.17 million $ 8.11 million
Feb 25, 10 PM $ 1.52
+0.50%
$ 45.53 million $ 7.75 million
Feb 25, 9 PM $ 1.51
-0.05%
$ 45.31 million $ 7.54 million
Feb 25, 8 PM $ 1.51
+0.39%
$ 45.33 million $ 7.26 million
Feb 25, 7 PM $ 1.51
+0.77%
$ 45.16 million $ 7.06 million
Feb 25, 6 PM $ 1.49
+0.25%
$ 44.81 million $ 6.73 million
Feb 25, 5 PM $ 1.49
-0.95%
$ 44.71 million $ 6.5 million
Feb 25, 4 PM $ 1.5
+1.22%
$ 45.13 million $ 5.89 million
Feb 25, 3 PM $ 1.49
-0.14%
$ 44.6 million $ 5.83 million
Feb 25, 2 PM $ 1.49
+0.05%
$ 44.66 million $ 5.5 million
Feb 25, 1 PM $ 1.49
-1.08%
$ 44.64 million $ 5.25 million
Feb 25, 12 PM $ 1.5
-0.18%
$ 45.12 million $ 4.65 million
Feb 25, 11 AM $ 1.51
+0.69%
$ 45.2 million $ 4.33 million
Feb 25, 10 AM $ 1.5
-0.62%
$ 44.89 million $ 4.25 million
Feb 25, 9 AM $ 1.51
+0.30%
$ 45.17 million $ 4.16 million
Feb 25, 8 AM $ 1.5
+0.07%
$ 45.03 million $ 4.19 million
Feb 25, 7 AM $ 1.5
-0.63%
$ 45 million $ 4.8 million
Feb 25, 6 AM $ 1.51
+0.79%
$ 45.28 million $ 4.86 million
Feb 25, 5 AM $ 1.5
-0.19%
$ 44.93 million $ 4.78 million
Feb 25, 4 AM $ 1.5
-0.39%
$ 45.02 million $ 4.45 million
Feb 25, 3 AM $ 1.51
-5.39%
$ 45.19 million $ 3.95 million
Feb 25, 2 AM $ 1.59
-0.06%
$ 47.77 million $ 3.37 million
Feb 25, 1 AM $ 1.59
+0.43%
$ 47.79 million $ 3.62 million
Feb 25, 12 AM $ 1.59
+1.46%
$ 47.58 million $ 3.46 million
Feb 24, 11 PM $ 1.56
-0.27%
$ 46.9 million $ 3.59 million
Feb 24, 10 PM $ 1.57
+0.31%
$ 47.03 million $ 3.65 million
Feb 24, 9 PM $ 1.56
-0.42%
$ 46.88 million $ 3.78 million
Feb 24, 8 PM $ 1.57
-0.89%
$ 47.08 million $ 3.98 million
Feb 24, 7 PM $ 1.58
-0.09%
$ 47.5 million $ 4.06 million
Feb 24, 6 PM $ 1.58
-0.54%
$ 47.55 million $ 4.16 million
Feb 24, 5 PM $ 1.59
+0.31%
$ 47.81 million $ 4.41 million
Feb 24, 4 PM $ 1.59
-0.18%
$ 47.66 million $ 5 million
Feb 24, 3 PM $ 1.59
+0.71%
$ 47.74 million $ 5.16 million
Feb 24, 2 PM $ 1.58
+0.14%
$ 47.4 million $ 5.24 million
Feb 24, 1 PM $ 1.58
-0.30%
$ 47.34 million $ 5.41 million
Feb 24, 12 PM $ 1.58
-0.14%
$ 47.48 million $ 5.59 million
Feb 24, 11 AM $ 1.58
+0.14%
$ 47.55 million $ 5.65 million
Feb 24, 10 AM $ 1.58
+0.19%
$ 47.48 million $ 5.79 million
Feb 24, 9 AM $ 1.58
+0.55%
$ 47.39 million $ 5.89 million
Feb 24, 8 AM $ 1.57
-0.19%
$ 47.14 million $ 6.02 million
Feb 24, 7 AM $ 1.57
-2.41%
$ 47.22 million $ 5.47 million
Feb 24, 6 AM $ 1.61
-1.14%
$ 48.39 million $ 5.28 million
Feb 24, 5 AM $ 1.63
-0.88%
$ 48.95 million $ 5.33 million
Feb 24, 4 AM $ 1.65
+0.26%
$ 49.38 million $ 5.48 million