Santos FC Fan Token Historical Data

SANTOS Page 27
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 1.27
+0.07%
$ 37.95 million $ 10.43 million
4:29 PM $ 1.26
-0.13%
$ 37.93 million $ 10.43 million
4:28 PM $ 1.27
-0.02%
$ 37.93 million $ 10.43 million
4:27 PM $ 1.27
+0.01%
$ 37.93 million $ 10.43 million
4:26 PM $ 1.27
+0.16%
$ 37.93 million $ 10.42 million
4:25 PM $ 1.27
+0.00%
$ 37.93 million $ 10.42 million
4:24 PM $ 1.27
-0.01%
$ 37.95 million $ 10.42 million
4:23 PM $ 1.27
-0.09%
$ 37.95 million $ 10.4 million
4:22 PM $ 1.27
+0.08%
$ 37.95 million $ 10.41 million
4:21 PM $ 1.27
+0.34%
$ 37.95 million $ 10.4 million
4:20 PM $ 1.26
+0.13%
$ 37.95 million $ 10.39 million
4:19 PM $ 1.26
+0.11%
$ 37.78 million $ 10.39 million
4:18 PM $ 1.26
+0.09%
$ 37.78 million $ 10.37 million
4:17 PM $ 1.26
-0.09%
$ 37.78 million $ 10.36 million
4:16 PM $ 1.26
+0.01%
$ 37.78 million $ 10.36 million
4:15 PM $ 1.26
-0.04%
$ 37.78 million $ 10.36 million
4:14 PM $ 1.26
+0.01%
$ 37.76 million $ 10.36 million
4:13 PM $ 1.26
-0.02%
$ 37.76 million $ 10.36 million
4:12 PM $ 1.26
-0.15%
$ 37.76 million $ 10.35 million
4:11 PM $ 1.26
-0.01%
$ 37.76 million $ 10.35 million
4:10 PM $ 1.26
-0.18%
$ 37.76 million $ 10.35 million
4:09 PM $ 1.26
-0.10%
$ 37.89 million $ 10.34 million
4:08 PM $ 1.26
-0.04%
$ 37.89 million $ 10.34 million
4:07 PM $ 1.26
+0.07%
$ 37.89 million $ 10.34 million
4:06 PM $ 1.26
+0.05%
$ 37.89 million $ 10.33 million
4:05 PM $ 1.26
-0.23%
$ 37.89 million $ 10.33 million
4:04 PM $ 1.27
+0.20%
$ 37.96 million $ 10.32 million
4:03 PM $ 1.26
+0.08%
$ 37.96 million $ 10.31 million
4:02 PM $ 1.26
-0.10%
$ 37.96 million $ 10.3 million
4:01 PM $ 1.26
-0.13%
$ 37.96 million $ 10.29 million
4:00 PM $ 1.26
+0.03%
$ 37.96 million $ 10.29 million
3:59 PM $ 1.26
-0.05%
$ 37.93 million $ 10.28 million
3:58 PM $ 1.27
+0.15%
$ 37.93 million $ 10.26 million
3:57 PM $ 1.26
-0.11%
$ 37.93 million $ 10.26 million
3:56 PM $ 1.26
-0.08%
$ 37.93 million $ 10.26 million
3:55 PM $ 1.27
+0.18%
$ 37.93 million $ 10.25 million
3:54 PM $ 1.26
+0.00%
$ 37.9 million $ 10.25 million
3:53 PM $ 1.26
-0.06%
$ 37.9 million $ 10.25 million
3:52 PM $ 1.26
-0.11%
$ 37.9 million $ 10.25 million
3:51 PM $ 1.27
+0.04%
$ 37.9 million $ 10.25 million
3:50 PM $ 1.26
+0.23%
$ 37.9 million $ 10.24 million
3:49 PM $ 1.26
-0.14%
$ 37.87 million $ 10.24 million
3:48 PM $ 1.26
-0.20%
$ 37.87 million $ 10.23 million
3:47 PM $ 1.27
+0.11%
$ 37.87 million $ 10.23 million
3:46 PM $ 1.27
+0.17%
$ 37.87 million $ 10.23 million
3:45 PM $ 1.26
-0.13%
$ 37.87 million $ 10.22 million
3:44 PM $ 1.26
-0.13%
$ 37.94 million $ 10.22 million
3:43 PM $ 1.27
+0.05%
$ 37.94 million $ 10.22 million
3:42 PM $ 1.27
-0.06%
$ 37.94 million $ 10.22 million
3:41 PM $ 1.27
-0.26%
$ 37.94 million $ 10.2 million