Santos FC Fan Token Historical Data

SANTOS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 4.75
+4.15%
$ 142.6 million $ 9.47 million
Aug 9, 2022 $ 4.56
-3.07%
$ 136.92 million $ 3.34 million
Aug 8, 2022 $ 4.71
+0.43%
$ 141.28 million $ 3.77 million
Aug 7, 2022 $ 4.69
+0.52%
$ 140.65 million $ 3.76 million
Aug 6, 2022 $ 4.66
-1.25%
$ 139.75 million $ 3.26 million
Aug 5, 2022 $ 4.72
+2.02%
$ 141.5 million $ 2.94 million
Aug 4, 2022 $ 4.63
+3.14%
$ 138.77 million $ 17.82 million
Aug 3, 2022 $ 4.48
-0.96%
$ 134.5 million $ 6.72 million
Aug 2, 2022 $ 4.52
+3.63%
$ 135.73 million $ 12.82 million
Aug 1, 2022 $ 4.37
+3.90%
$ 130.97 million $ 6.56 million
Jul 31, 2022 $ 4.2
-0.84%
$ 126.05 million $ 3.21 million
Jul 30, 2022 $ 4.24
-4.52%
$ 127.12 million $ 9.46 million
Jul 29, 2022 $ 4.44
+11.43%
$ 133.31 million $ 23.72 million
Jul 28, 2022 $ 3.99
+1.89%
$ 119.64 million $ 5.96 million
Jul 27, 2022 $ 3.91
+4.33%
$ 117.41 million $ 5.3 million
Jul 26, 2022 $ 3.75
-1.96%
$ 112.51 million $ 1.41 million
Jul 25, 2022 $ 3.82
-1.32%
$ 114.73 million $ 4.55 million
Jul 24, 2022 $ 3.88
+0.12%
$ 116.26 million $ 3.44 million
Jul 23, 2022 $ 3.87
-0.35%
$ 116.12 million $ 1.25 million
Jul 22, 2022 $ 3.88
-1.30%
$ 116.52 million $ 2.11 million
Jul 21, 2022 $ 3.94
+1.89%
$ 118.06 million $ 9.9 million
Jul 20, 2022 $ 3.86
-2.60%
$ 115.88 million $ 4.69 million
Jul 19, 2022 $ 3.97
+0.34%
$ 118.97 million $ 3.95 million
Jul 18, 2022 $ 3.96
+2.29%
$ 118.87 million $ 5.41 million
Jul 17, 2022 $ 3.87
-1.78%
$ 116.21 million $ 3.59 million
Jul 16, 2022 $ 3.96
+3.48%
$ 118.69 million $ 19.27 million
Jul 15, 2022 $ 3.82
+3.38%
$ 114.74 million $ 16.42 million
Jul 14, 2022 $ 3.7
+0.13%
$ 110.99 million $ 4.57 million
Jul 13, 2022 $ 3.69
+2.10%
$ 110.85 million $ 10.98 million
Jul 12, 2022 $ 3.62
+0.79%
$ 108.55 million $ 7.65 million
Jul 11, 2022 $ 3.59
-6.03%
$ 107.69 million $ 2.44 million
Jul 10, 2022 $ 3.82
+0.04%
$ 114.62 million $ 9.81 million
Jul 9, 2022 $ 3.82
+0.82%
$ 114.57 million $ 3.39 million
Jul 8, 2022 $ 3.79
-0.03%
$ 113.64 million $ 12.27 million
Jul 7, 2022 $ 3.79
+1.67%
$ 113.69 million $ 6.76 million
Jul 6, 2022 $ 3.73
+1.52%
$ 111.83 million $ 4.53 million
Jul 5, 2022 $ 3.67
-2.44%
$ 110.15 million $ 4.82 million
Jul 4, 2022 $ 3.76
+2.72%
$ 112.95 million $ 3.72 million
Jul 3, 2022 $ 3.67
-2.22%
$ 110.02 million $ 4.27 million
Jul 2, 2022 $ 3.75
+7.18%
$ 112.52 million $ 31.07 million
Jul 1, 2022 $ 3.5
-0.65%
$ 104.95 million $ 8.56 million
Jun 30, 2022 $ 3.52
-3.64%
$ 105.56 million $ 2.73 million
Jun 29, 2022 $ 3.65
-4.35%
$ 109.54 million $ 4.78 million
Jun 28, 2022 $ 3.82
-0.02%
$ 114.53 million $ 5.09 million
Jun 27, 2022 $ 3.82
+2.18%
$ 114.55 million $ 7.69 million
Jun 26, 2022 $ 3.74
-2.99%
$ 112.1 million $ 5.53 million
Jun 25, 2022 $ 3.85
+0.31%
$ 115.57 million $ 5.32 million
Jun 24, 2022 $ 3.84
+2.72%
$ 115.24 million $ 9.14 million
Jun 23, 2022 $ 3.74
+2.58%
$ 112.19 million $ 7.75 million
Jun 22, 2022 $ 3.65
+2.98%
$ 109.39 million $ 27.74 million