Santos FC Fan Token Historical Data

SANTOS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 1.63
-0.88%
$ 48.95 million $ 5.33 million
Feb 24, 4 AM $ 1.65
+0.26%
$ 49.38 million $ 5.48 million
Feb 24, 3 AM $ 1.64
-0.34%
$ 49.25 million $ 5.5 million
Feb 24, 2 AM $ 1.65
-0.18%
$ 49.42 million $ 5.65 million
Feb 24, 1 AM $ 1.65
+0.79%
$ 49.5 million $ 6.37 million
Feb 24, 12 AM $ 1.64
+1.71%
$ 49.11 million $ 7.17 million
Feb 23, 11 PM $ 1.61
+0.88%
$ 48.28 million $ 7.02 million
Feb 23, 10 PM $ 1.6
+0.59%
$ 47.86 million $ 6.97 million
Feb 23, 9 PM $ 1.59
-2.05%
$ 47.58 million $ 6.82 million
Feb 23, 8 PM $ 1.62
-0.69%
$ 48.58 million $ 6.58 million
Feb 23, 7 PM $ 1.63
-0.95%
$ 48.91 million $ 6.57 million
Feb 23, 6 PM $ 1.65
+2.04%
$ 49.38 million $ 6.49 million
Feb 23, 5 PM $ 1.61
-3.30%
$ 48.4 million $ 6.2 million
Feb 23, 4 PM $ 1.67
-1.49%
$ 50.05 million $ 5.61 million
Feb 23, 3 PM $ 1.69
-1.05%
$ 50.81 million $ 5.46 million
Feb 23, 2 PM $ 1.71
+0.54%
$ 51.36 million $ 5.43 million
Feb 23, 1 PM $ 1.7
-0.26%
$ 51.08 million $ 5.12 million
Feb 23, 12 PM $ 1.71
+0.12%
$ 51.21 million $ 4.96 million
Feb 23, 11 AM $ 1.71
-0.69%
$ 51.15 million $ 4.86 million
Feb 23, 10 AM $ 1.72
-0.19%
$ 51.51 million $ 4.75 million
Feb 23, 9 AM $ 1.72
+1.97%
$ 51.61 million $ 4.64 million
Feb 23, 8 AM $ 1.69
-1.45%
$ 50.61 million $ 4.66 million
Feb 23, 7 AM $ 1.71
-0.11%
$ 51.36 million $ 4.58 million
Feb 23, 6 AM $ 1.71
-0.69%
$ 51.42 million $ 4.51 million
Feb 23, 5 AM $ 1.73
+0.90%
$ 51.78 million $ 4.5 million
Feb 23, 4 AM $ 1.71
-0.65%
$ 51.31 million $ 4.34 million
Feb 23, 3 AM $ 1.72
-0.74%
$ 51.65 million $ 4.22 million
Feb 23, 2 AM $ 1.73
-1.85%
$ 52.03 million $ 4.09 million
Feb 23, 1 AM $ 1.77
-6.32%
$ 53.01 million $ 3.22 million
Feb 23, 12 AM $ 1.89
+0.21%
$ 56.59 million $ 2.33 million
Feb 22, 11 PM $ 1.88
+0.01%
$ 56.46 million $ 2.34 million
Feb 22, 10 PM $ 1.88
-0.15%
$ 56.46 million $ 2.37 million
Feb 22, 9 PM $ 1.88
+0.02%
$ 56.54 million $ 2.37 million
Feb 22, 8 PM $ 1.88
+0.31%
$ 56.53 million $ 2.62 million
Feb 22, 7 PM $ 1.88
-0.16%
$ 56.35 million $ 2.6 million
Feb 22, 6 PM $ 1.88
-0.49%
$ 56.45 million $ 2.6 million
Feb 22, 5 PM $ 1.89
+0.28%
$ 56.73 million $ 2.6 million
Feb 22, 4 PM $ 1.89
-0.07%
$ 56.57 million $ 2.63 million
Feb 22, 3 PM $ 1.89
-0.05%
$ 56.61 million $ 2.79 million
Feb 22, 2 PM $ 1.89
-0.39%
$ 56.64 million $ 2.72 million
Feb 22, 1 PM $ 1.9
+0.18%
$ 56.86 million $ 2.71 million
Feb 22, 12 PM $ 1.89
-0.90%
$ 56.76 million $ 2.63 million
Feb 22, 11 AM $ 1.91
-0.04%
$ 57.27 million $ 2.64 million
Feb 22, 10 AM $ 1.91
-0.06%
$ 57.29 million $ 2.66 million
Feb 22, 9 AM $ 1.91
+1.12%
$ 57.32 million $ 2.59 million
Feb 22, 8 AM $ 1.89
-0.27%
$ 56.69 million $ 2.28 million
Feb 22, 7 AM $ 1.89
-0.24%
$ 56.84 million $ 2.38 million
Feb 22, 6 AM $ 1.9
-0.26%
$ 56.98 million $ 2.38 million
Feb 22, 5 AM $ 1.9
-0.14%
$ 57.13 million $ 2.37 million
Feb 22, 4 AM $ 1.91
-0.06%
$ 57.2 million $ 2.43 million