Santos FC Fan Token Historical Data

SANTOS Page 28
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 1.27
-0.11%
$ 38.06 million $ 10.67 million
5:22 PM $ 1.27
+0.16%
$ 38.06 million $ 10.66 million
5:21 PM $ 1.26
+0.13%
$ 38.06 million $ 10.63 million
5:20 PM $ 1.26
+0.19%
$ 38.06 million $ 10.62 million
5:19 PM $ 1.26
+0.48%
$ 37.83 million $ 10.61 million
5:18 PM $ 1.25
+0.03%
$ 37.83 million $ 10.61 million
5:17 PM $ 1.25
+0.04%
$ 37.83 million $ 10.61 million
5:16 PM $ 1.25
+0.13%
$ 37.83 million $ 10.61 million
5:15 PM $ 1.25
+0.02%
$ 37.83 million $ 10.61 million
5:14 PM $ 1.25
+0.00%
$ 37.56 million $ 10.59 million
5:13 PM $ 1.25
+0.00%
$ 37.56 million $ 10.59 million
5:12 PM $ 1.25
-0.01%
$ 37.56 million $ 10.59 million
5:11 PM $ 1.25
+0.06%
$ 37.56 million $ 10.58 million
5:10 PM $ 1.25
+0.00%
$ 37.56 million $ 10.58 million
5:09 PM $ 1.25
+0.11%
$ 37.54 million $ 10.57 million
5:08 PM $ 1.25
+0.09%
$ 37.54 million $ 10.55 million
5:07 PM $ 1.25
-0.09%
$ 37.54 million $ 10.55 million
5:06 PM $ 1.25
+0.03%
$ 37.54 million $ 10.55 million
5:05 PM $ 1.25
-0.07%
$ 37.54 million $ 10.54 million
5:04 PM $ 1.25
-0.20%
$ 37.47 million $ 10.52 million
5:03 PM $ 1.25
+0.07%
$ 37.47 million $ 10.52 million
5:02 PM $ 1.25
+0.01%
$ 37.47 million $ 10.5 million
5:01 PM $ 1.25
-0.20%
$ 37.47 million $ 10.48 million
5:00 PM $ 1.25
-0.20%
$ 37.47 million $ 10.47 million
4:59 PM $ 1.25
-0.30%
$ 37.61 million $ 10.45 million
4:58 PM $ 1.26
+0.03%
$ 37.61 million $ 10.45 million
4:57 PM $ 1.26
-0.08%
$ 37.61 million $ 10.45 million
4:56 PM $ 1.26
+0.02%
$ 37.61 million $ 10.43 million
4:55 PM $ 1.26
+0.00%
$ 37.61 million $ 10.44 million
4:54 PM $ 1.26
-0.01%
$ 37.75 million $ 10.44 million
4:53 PM $ 1.26
-0.02%
$ 37.75 million $ 10.44 million
4:52 PM $ 1.26
+0.07%
$ 37.75 million $ 10.44 million
4:51 PM $ 1.26
-0.07%
$ 37.75 million $ 10.44 million
4:50 PM $ 1.26
+0.00%
$ 37.75 million $ 10.44 million
4:49 PM $ 1.26
-0.05%
$ 37.77 million $ 10.44 million
4:48 PM $ 1.26
+0.00%
$ 37.77 million $ 10.44 million
4:47 PM $ 1.26
-0.02%
$ 37.77 million $ 10.44 million
4:46 PM $ 1.26
+0.01%
$ 37.77 million $ 10.44 million
4:45 PM $ 1.26
-0.08%
$ 37.77 million $ 10.44 million
4:44 PM $ 1.26
-0.04%
$ 37.82 million $ 10.44 million
4:43 PM $ 1.26
-0.03%
$ 37.82 million $ 10.44 million
4:42 PM $ 1.26
-0.03%
$ 37.82 million $ 10.44 million
4:41 PM $ 1.26
-0.03%
$ 37.82 million $ 10.44 million
4:40 PM $ 1.26
-0.02%
$ 37.82 million $ 10.43 million
4:39 PM $ 1.26
-0.05%
$ 37.87 million $ 10.43 million
4:38 PM $ 1.26
+0.00%
$ 37.87 million $ 10.43 million
4:37 PM $ 1.26
-0.11%
$ 37.87 million $ 10.43 million
4:36 PM $ 1.26
+0.00%
$ 37.87 million $ 10.43 million
4:35 PM $ 1.26
-0.02%
$ 37.87 million $ 10.43 million
4:34 PM $ 1.27
+0.06%
$ 37.95 million $ 10.43 million