Santos FC Fan Token Historical Data

SANTOS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 3.54
+0.04%
$ 106.1 million $ 9.48 million
Jun 20, 2022 $ 3.54
+0.35%
$ 106.05 million $ 6.2 million
Jun 19, 2022 $ 3.52
+2.51%
$ 105.67 million $ 5.73 million
Jun 18, 2022 $ 3.44
-5.84%
$ 103.13 million $ 7.56 million
Jun 17, 2022 $ 3.65
+0.90%
$ 109.53 million $ 8.35 million
Jun 16, 2022 $ 3.63
-3.36%
$ 109.04 million $ 15.57 million
Jun 15, 2022 $ 3.76
+2.33%
$ 112.84 million $ 23.54 million
Jun 14, 2022 $ 3.68
+9.21%
$ 110.46 million $ 26.15 million
Jun 13, 2022 $ 3.37
-9.57%
$ 101.14 million $ 15.08 million
Jun 12, 2022 $ 3.74
-8.89%
$ 112.07 million $ 16.24 million
Jun 11, 2022 $ 4.1
-9.11%
$ 122.89 million $ 7.3 million
Jun 10, 2022 $ 4.51
-6.25%
$ 135.22 million $ 11.6 million
Jun 9, 2022 $ 4.81
+1.35%
$ 144.23 million $ 16.61 million
Jun 8, 2022 $ 4.74
+1.16%
$ 142.11 million $ 14.58 million
Jun 7, 2022 $ 4.69
+1.57%
$ 140.71 million $ 38.11 million
Jun 6, 2022 $ 4.62
+1.11%
$ 138.54 million $ 7.88 million
Jun 5, 2022 $ 4.57
-2.21%
$ 137.01 million $ 7.72 million
Jun 4, 2022 $ 4.67
-0.27%
$ 140.2 million $ 30.83 million
Jun 3, 2022 $ 4.69
+3.82%
$ 140.57 million $ 13.81 million
Jun 2, 2022 $ 4.51
+4.90%
$ 135.4 million $ 60.02 million
Jun 1, 2022 $ 4.31
+2.66%
$ 129.35 million $ 28.29 million
May 31, 2022 $ 4.18
-5.81%
$ 125.35 million $ 8.4 million
May 30, 2022 $ 4.43
+2.79%
$ 133.03 million $ 10.67 million
May 29, 2022 $ 4.31
-2.50%
$ 129.43 million $ 14.87 million
May 28, 2022 $ 4.43
+10.52%
$ 132.86 million $ 27.61 million
May 27, 2022 $ 3.98
-3.07%
$ 119.36 million $ 15.26 million
May 26, 2022 $ 4.1
-12.73%
$ 123.09 million $ 20.45 million
May 25, 2022 $ 4.69
+2.80%
$ 140.83 million $ 33.73 million
May 24, 2022 $ 4.56
-3.00%
$ 136.93 million $ 19.93 million
May 23, 2022 $ 4.7
-1.17%
$ 141.11 million $ 44.01 million
May 22, 2022 $ 4.76
-3.58%
$ 142.72 million $ 34.18 million
May 21, 2022 $ 4.93
-12.46%
$ 147.97 million $ 93.99 million
May 20, 2022 $ 5.61
+51.48%
$ 168.42 million $ 152.77 million
May 19, 2022 $ 3.7
-17.60%
$ 111 million $ 71.3 million
May 18, 2022 $ 4.47
+42.01%
$ 134.08 million $ 371.79 million
May 17, 2022 $ 3.14
+78.87%
$ 94.31 million $ 86.9 million
May 16, 2022 $ 1.76
-5.11%
$ 52.72 million $ 1.8 million
May 15, 2022 $ 1.85
+3.27%
$ 55.56 million $ 2.32 million
May 14, 2022 $ 1.79
-3.45%
$ 53.8 million $ 6.76 million
May 13, 2022 $ 1.86
+28.89%
$ 55.72 million $ 13.83 million
May 12, 2022 $ 1.44
-9.92%
$ 43.25 million $ 3.81 million
May 11, 2022 $ 1.6
-35.09%
$ 48.01 million $ 6.85 million
May 10, 2022 $ 2.47
-7.64%
$ 73.98 million $ 5.13 million
May 9, 2022 $ 2.67
-18.08%
$ 80.19 million $ 4.4 million
May 8, 2022 $ 3.26
-4.05%
$ 97.87 million $ 3.03 million
May 7, 2022 $ 3.4
-2.50%
$ 102 million $ 6.8 million
May 6, 2022 $ 3.49
-1.33%
$ 104.62 million $ 10.32 million
May 5, 2022 $ 3.53
-6.80%
$ 106.01 million $ 10.07 million
May 4, 2022 $ 3.79
+3.32%
$ 113.75 million $ 4.85 million
May 3, 2022 $ 3.67
-4.57%
$ 110.1 million $ 10.89 million