Santos FC Fan Token Historical Data

SANTOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 1.9
-0.14%
$ 57.13 million $ 2.37 million
Feb 22, 4 AM $ 1.91
-0.06%
$ 57.2 million $ 2.43 million
Feb 22, 3 AM $ 1.91
-0.69%
$ 57.24 million $ 2.48 million
Feb 22, 2 AM $ 1.92
+0.04%
$ 57.64 million $ 2.41 million
Feb 22, 1 AM $ 1.92
+0.20%
$ 57.61 million $ 2.35 million
Feb 22, 12 AM $ 1.92
-0.33%
$ 57.49 million $ 2.28 million
Feb 21, 11 PM $ 1.92
-0.05%
$ 57.68 million $ 2.28 million
Feb 21, 10 PM $ 1.92
+0.55%
$ 57.71 million $ 2.24 million
Feb 21, 9 PM $ 1.91
+0.90%
$ 57.39 million $ 2.25 million
Feb 21, 8 PM $ 1.9
+0.02%
$ 56.89 million $ 2 million
Feb 21, 7 PM $ 1.9
+0.33%
$ 56.87 million $ 1.98 million
Feb 21, 6 PM $ 1.89
+0.29%
$ 56.69 million $ 1.95 million
Feb 21, 5 PM $ 1.88
+0.47%
$ 56.52 million $ 1.93 million
Feb 21, 4 PM $ 1.88
-1.13%
$ 56.26 million $ 1.94 million
Feb 21, 3 PM $ 1.9
-0.23%
$ 56.9 million $ 1.82 million
Feb 21, 2 PM $ 1.9
+0.20%
$ 57.04 million $ 1.88 million
Feb 21, 1 PM $ 1.9
-0.08%
$ 56.92 million $ 1.99 million
Feb 21, 12 PM $ 1.9
-0.03%
$ 56.97 million $ 2.08 million
Feb 21, 11 AM $ 1.9
+0.08%
$ 56.99 million $ 2.27 million
Feb 21, 10 AM $ 1.9
-0.17%
$ 56.94 million $ 2.31 million
Feb 21, 9 AM $ 1.9
-0.22%
$ 57.04 million $ 2.34 million
Feb 21, 8 AM $ 1.91
+0.41%
$ 57.19 million $ 2.38 million
Feb 21, 7 AM $ 1.9
+0.19%
$ 56.96 million $ 2.31 million
Feb 21, 6 AM $ 1.89
-0.49%
$ 56.85 million $ 2.33 million
Feb 21, 5 AM $ 1.9
-0.13%
$ 57.13 million $ 2.48 million
Feb 21, 4 AM $ 1.91
-0.60%
$ 57.2 million $ 2.39 million
Feb 21, 3 AM $ 1.92
-0.10%
$ 57.54 million $ 2.38 million
Feb 21, 2 AM $ 1.92
-0.10%
$ 57.6 million $ 2.36 million
Feb 21, 1 AM $ 1.92
-0.37%
$ 57.65 million $ 2.34 million
Feb 21, 12 AM $ 1.93
-0.16%
$ 57.86 million $ 2.42 million
Feb 20, 11 PM $ 1.93
-0.33%
$ 57.94 million $ 2.43 million
Feb 20, 10 PM $ 1.94
+0.17%
$ 58.15 million $ 2.45 million
Feb 20, 9 PM $ 1.94
-0.13%
$ 58.05 million $ 2.44 million
Feb 20, 8 PM $ 1.94
-0.09%
$ 58.13 million $ 2.44 million
Feb 20, 7 PM $ 1.94
-0.25%
$ 58.18 million $ 2.63 million
Feb 20, 6 PM $ 1.94
+0.26%
$ 58.33 million $ 2.7 million
Feb 20, 5 PM $ 1.94
+0.20%
$ 58.18 million $ 2.78 million
Feb 20, 4 PM $ 1.93
+0.01%
$ 58.05 million $ 2.84 million
Feb 20, 3 PM $ 1.93
+0.22%
$ 58.04 million $ 2.86 million
Feb 20, 2 PM $ 1.93
+0.36%
$ 57.91 million $ 2.88 million
Feb 20, 1 PM $ 1.92
-0.65%
$ 57.69 million $ 2.84 million
Feb 20, 12 PM $ 1.94
+0.59%
$ 58.08 million $ 2.96 million
Feb 20, 11 AM $ 1.92
-1.11%
$ 57.74 million $ 2.85 million
Feb 20, 10 AM $ 1.95
-0.03%
$ 58.39 million $ 2.86 million
Feb 20, 9 AM $ 1.95
+0.24%
$ 58.41 million $ 2.84 million
Feb 20, 8 AM $ 1.94
-0.30%
$ 58.28 million $ 2.9 million
Feb 20, 7 AM $ 1.95
+0.37%
$ 58.45 million $ 2.9 million
Feb 20, 6 AM $ 1.94
-1.64%
$ 58.23 million $ 2.97 million
Feb 20, 5 AM $ 1.97
-0.13%
$ 59.2 million $ 2.87 million
Feb 20, 4 AM $ 1.98
+0.32%
$ 59.28 million $ 3.09 million