Santos FC Fan Token Historical Data

SANTOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 1.09
-0.36%
$ 32.61 million $ 1.93 million
Apr 11, 8 AM $ 1.09
+0.27%
$ 32.73 million $ 1.99 million
Apr 11, 7 AM $ 1.09
-0.40%
$ 32.64 million $ 2.04 million
Apr 11, 6 AM $ 1.09
+0.04%
$ 32.77 million $ 1.99 million
Apr 11, 5 AM $ 1.09
+0.46%
$ 32.76 million $ 1.94 million
Apr 11, 4 AM $ 1.09
+1.10%
$ 32.61 million $ 1.97 million
Apr 11, 3 AM $ 1.08
-0.38%
$ 32.25 million $ 2 million
Apr 11, 2 AM $ 1.08
+1.37%
$ 32.38 million $ 2.05 million
Apr 11, 1 AM $ 1.06
-0.03%
$ 31.94 million $ 2.1 million
Apr 11, 12 AM $ 1.06
-0.75%
$ 31.95 million $ 2.25 million
Apr 10, 11 PM $ 1.07
-0.29%
$ 32.19 million $ 2.4 million
Apr 10, 10 PM $ 1.08
-0.52%
$ 32.28 million $ 2.4 million
Apr 10, 9 PM $ 1.08
-0.24%
$ 32.46 million $ 2.41 million
Apr 10, 8 PM $ 1.08
-0.35%
$ 32.54 million $ 2.26 million
Apr 10, 7 PM $ 1.09
-0.29%
$ 32.65 million $ 2.29 million
Apr 10, 6 PM $ 1.09
+1.04%
$ 32.74 million $ 2.51 million
Apr 10, 5 PM $ 1.08
-0.16%
$ 32.41 million $ 2.82 million
Apr 10, 4 PM $ 1.08
+0.48%
$ 32.46 million $ 2.98 million
Apr 10, 3 PM $ 1.08
-0.85%
$ 32.31 million $ 3.16 million
Apr 10, 2 PM $ 1.09
+0.62%
$ 32.58 million $ 3.14 million
Apr 10, 1 PM $ 1.08
+0.68%
$ 32.38 million $ 3.17 million
Apr 10, 12 PM $ 1.07
-0.20%
$ 32.17 million $ 3.2 million
Apr 10, 11 AM $ 1.07
+0.11%
$ 32.23 million $ 3.25 million
Apr 10, 10 AM $ 1.07
-0.22%
$ 32.19 million $ 3.34 million
Apr 10, 9 AM $ 1.08
+0.92%
$ 32.27 million $ 3.46 million
Apr 10, 8 AM $ 1.07
+0.01%
$ 31.97 million $ 3.55 million
Apr 10, 7 AM $ 1.07
-0.19%
$ 31.97 million $ 4.28 million
Apr 10, 6 AM $ 1.07
-0.82%
$ 32.02 million $ 4.36 million
Apr 10, 5 AM $ 1.08
+0.70%
$ 32.29 million $ 4.37 million
Apr 10, 4 AM $ 1.07
-0.06%
$ 32.06 million $ 4.34 million
Apr 10, 3 AM $ 1.07
-0.10%
$ 32.09 million $ 4.32 million
Apr 10, 2 AM $ 1.07
-2.20%
$ 32.12 million $ 4.33 million
Apr 10, 1 AM $ 1.09
-1.90%
$ 32.84 million $ 4.13 million
Apr 10, 12 AM $ 1.12
+1.67%
$ 33.48 million $ 4.14 million
Apr 9, 11 PM $ 1.1
-0.52%
$ 32.93 million $ 4.02 million
Apr 9, 10 PM $ 1.1
-0.23%
$ 33.1 million $ 4.09 million
Apr 9, 9 PM $ 1.11
-0.42%
$ 33.18 million $ 4.1 million
Apr 9, 8 PM $ 1.11
-0.14%
$ 33.31 million $ 4.07 million
Apr 9, 7 PM $ 1.11
-1.58%
$ 33.36 million $ 4.06 million
Apr 9, 6 PM $ 1.13
+1.61%
$ 33.92 million $ 3.86 million
Apr 9, 5 PM $ 1.11
+0.35%
$ 33.37 million $ 3.56 million
Apr 9, 4 PM $ 1.11
+1.36%
$ 33.26 million $ 3.41 million
Apr 9, 3 PM $ 1.09
+1.68%
$ 32.81 million $ 3.25 million
Apr 9, 2 PM $ 1.08
+0.22%
$ 32.27 million $ 3.28 million
Apr 9, 1 PM $ 1.07
-0.26%
$ 32.2 million $ 3.3 million
Apr 9, 12 PM $ 1.08
-0.11%
$ 32.28 million $ 3.29 million
Apr 9, 11 AM $ 1.08
+1.45%
$ 32.32 million $ 3.26 million
Apr 9, 10 AM $ 1.06
-1.05%
$ 31.86 million $ 3.16 million
Apr 9, 9 AM $ 1.07
-0.56%
$ 32.2 million $ 3.01 million
Apr 9, 8 AM $ 1.08
+2.10%
$ 32.38 million $ 2.9 million