Santos FC Fan Token Historical Data

SANTOS Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.795
-0.69%
$ 23.84 million $ 1.77 million
May 29, 6 AM $ 0.8
+0.10%
$ 24 million $ 1.84 million
May 29, 5 AM $ 0.799
+0.15%
$ 23.98 million $ 1.91 million
May 29, 4 AM $ 0.798
+0.45%
$ 23.94 million $ 1.97 million
May 29, 3 AM $ 0.794
+0.50%
$ 23.83 million $ 2.41 million
May 29, 2 AM $ 0.79
-1.64%
$ 23.71 million $ 2.52 million
May 29, 1 AM $ 0.804
-0.09%
$ 24.11 million $ 2.49 million
May 29, 12 AM $ 0.804
+0.90%
$ 24.13 million $ 2.52 million
May 28, 11 PM $ 0.797
-0.23%
$ 23.92 million $ 2.51 million
May 28, 10 PM $ 0.799
-0.50%
$ 23.97 million $ 2.55 million
May 28, 9 PM $ 0.803
+0.14%
$ 24.09 million $ 2.57 million
May 28, 8 PM $ 0.802
+0.41%
$ 24.06 million $ 2.59 million
May 28, 7 PM $ 0.799
-0.18%
$ 23.96 million $ 2.58 million
May 28, 6 PM $ 0.8
-0.04%
$ 24.01 million $ 2.58 million
May 28, 5 PM $ 0.801
-0.28%
$ 24.02 million $ 2.61 million
May 28, 4 PM $ 0.803
+0.94%
$ 24.08 million $ 2.59 million
May 28, 3 PM $ 0.795
+1.02%
$ 23.86 million $ 2.64 million
May 28, 2 PM $ 0.787
-0.59%
$ 23.62 million $ 2.66 million
May 28, 1 PM $ 0.792
+0.07%
$ 23.76 million $ 2.55 million
May 28, 12 PM $ 0.791
+0.19%
$ 23.74 million $ 2.58 million
May 28, 11 AM $ 0.79
-0.23%
$ 23.7 million $ 2.69 million
May 28, 10 AM $ 0.791
-1.91%
$ 23.74 million $ 2.56 million
May 28, 9 AM $ 0.807
+0.90%
$ 24.2 million $ 2.48 million
May 28, 8 AM $ 0.8
+0.14%
$ 23.99 million $ 2.46 million
May 28, 7 AM $ 0.798
+0.53%
$ 23.95 million $ 2.45 million
May 28, 6 AM $ 0.794
+0.15%
$ 23.82 million $ 2.37 million
May 28, 5 AM $ 0.793
+1.19%
$ 23.79 million $ 2.46 million
May 28, 4 AM $ 0.784
-3.92%
$ 23.51 million $ 2.71 million
May 28, 3 AM $ 0.816
-3.71%
$ 24.49 million $ 2.45 million
May 28, 2 AM $ 0.848
+1.17%
$ 25.43 million $ 2.46 million
May 28, 1 AM $ 0.838
-0.58%
$ 25.14 million $ 2.54 million
May 28, 12 AM $ 0.843
+0.85%
$ 25.29 million $ 2.51 million
May 27, 11 PM $ 0.836
+0.62%
$ 25.08 million $ 2.62 million
May 27, 10 PM $ 0.831
+1.32%
$ 24.92 million $ 2.68 million
May 27, 9 PM $ 0.82
-3.12%
$ 24.6 million $ 2.68 million
May 27, 8 PM $ 0.846
+0.24%
$ 25.39 million $ 2.68 million
May 27, 7 PM $ 0.844
+0.19%
$ 25.33 million $ 2.71 million
May 27, 6 PM $ 0.843
+0.15%
$ 25.28 million $ 2.74 million
May 27, 5 PM $ 0.841
-0.44%
$ 25.24 million $ 2.7 million
May 27, 4 PM $ 0.845
-0.43%
$ 25.35 million $ 2.77 million
May 27, 3 PM $ 0.849
+0.54%
$ 25.46 million $ 2.75 million
May 27, 2 PM $ 0.844
+1.14%
$ 25.32 million $ 2.79 million
May 27, 1 PM $ 0.835
-0.42%
$ 25.04 million $ 2.83 million
May 27, 12 PM $ 0.838
+0.82%
$ 25.14 million $ 2.88 million
May 27, 11 AM $ 0.831
-0.01%
$ 24.94 million $ 2.75 million
May 27, 10 AM $ 0.831
+1.36%
$ 24.94 million $ 2.72 million
May 27, 9 AM $ 0.82
-0.42%
$ 24.61 million $ 2.73 million
May 27, 8 AM $ 0.824
-0.01%
$ 24.73 million $ 2.71 million
May 27, 7 AM $ 0.824
+0.47%
$ 24.73 million $ 2.71 million
May 27, 6 AM $ 0.821
+1.73%
$ 24.62 million $ 2.69 million