Santos FC Fan Token Historical Data

SANTOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.525
+2.78%
$ 15.76 million $ 1.63 million
Jul 18, 7 PM $ 0.511
-0.11%
$ 15.33 million $ 1.29 million
Jul 18, 6 PM $ 0.512
-0.44%
$ 15.35 million $ 1.29 million
Jul 18, 5 PM $ 0.514
+0.62%
$ 15.42 million $ 1.28 million
Jul 18, 4 PM $ 0.511
+0.38%
$ 15.32 million $ 1.25 million
Jul 18, 3 PM $ 0.509
-0.10%
$ 15.27 million $ 1.23 million
Jul 18, 2 PM $ 0.509
+0.26%
$ 15.28 million $ 1.23 million
Jul 18, 1 PM $ 0.508
-0.18%
$ 15.24 million $ 1.23 million
Jul 18, 12 PM $ 0.509
-0.24%
$ 15.27 million $ 1.26 million
Jul 18, 11 AM $ 0.51
+0.29%
$ 15.31 million $ 1.24 million
Jul 18, 10 AM $ 0.509
-0.27%
$ 15.26 million $ 1.25 million
Jul 18, 9 AM $ 0.51
+0.05%
$ 15.3 million $ 1.25 million
Jul 18, 8 AM $ 0.51
+0.15%
$ 15.29 million $ 1.26 million
Jul 18, 7 AM $ 0.509
+0.11%
$ 15.27 million $ 1.31 million
Jul 18, 6 AM $ 0.509
+0.00%
$ 15.26 million $ 1.3 million
Jul 18, 5 AM $ 0.508
-0.02%
$ 15.25 million $ 1.38 million
Jul 18, 4 AM $ 0.509
-0.15%
$ 15.26 million $ 1.41 million
Jul 18, 3 AM $ 0.509
-0.12%
$ 15.28 million $ 1.45 million
Jul 18, 2 AM $ 0.51
+0.10%
$ 15.3 million $ 1.47 million
Jul 18, 1 AM $ 0.509
+0.30%
$ 15.28 million $ 1.51 million
Jul 18, 12 AM $ 0.508
-1.05%
$ 15.24 million $ 1.51 million
Jul 17, 11 PM $ 0.513
+0.12%
$ 15.4 million $ 1.46 million
Jul 17, 10 PM $ 0.513
-0.12%
$ 15.38 million $ 1.47 million
Jul 17, 9 PM $ 0.513
-0.05%
$ 15.4 million $ 1.49 million
Jul 17, 8 PM $ 0.514
+0.10%
$ 15.41 million $ 1.51 million
Jul 17, 7 PM $ 0.513
-0.80%
$ 15.39 million $ 1.53 million
Jul 17, 6 PM $ 0.517
+0.58%
$ 15.52 million $ 1.57 million
Jul 17, 5 PM $ 0.514
+0.00%
$ 15.43 million $ 1.59 million
Jul 17, 4 PM $ 0.514
+0.18%
$ 15.43 million $ 1.61 million
Jul 17, 3 PM $ 0.513
-0.24%
$ 15.4 million $ 1.65 million
Jul 17, 2 PM $ 0.514
+0.11%
$ 15.43 million $ 1.66 million
Jul 17, 1 PM $ 0.514
-0.06%
$ 15.42 million $ 1.74 million
Jul 17, 12 PM $ 0.514
-0.60%
$ 15.43 million $ 1.76 million
Jul 17, 11 AM $ 0.517
+0.34%
$ 15.52 million $ 1.81 million
Jul 17, 10 AM $ 0.516
+0.54%
$ 15.47 million $ 1.85 million
Jul 17, 9 AM $ 0.513
+0.24%
$ 15.39 million $ 1.87 million
Jul 17, 8 AM $ 0.512
-0.57%
$ 15.35 million $ 2.01 million
Jul 17, 7 AM $ 0.515
-0.11%
$ 15.44 million $ 1.99 million
Jul 17, 6 AM $ 0.515
-0.36%
$ 15.45 million $ 2.04 million
Jul 17, 5 AM $ 0.517
-1.12%
$ 15.51 million $ 2 million
Jul 17, 4 AM $ 0.523
+0.08%
$ 15.68 million $ 2.02 million
Jul 17, 3 AM $ 0.522
+0.15%
$ 15.67 million $ 2.01 million
Jul 17, 2 AM $ 0.522
-0.74%
$ 15.65 million $ 2.02 million
Jul 17, 1 AM $ 0.526
-0.36%
$ 15.77 million $ 2.18 million
Jul 17, 12 AM $ 0.527
+0.09%
$ 15.82 million $ 2.22 million
Jul 16, 11 PM $ 0.527
-0.15%
$ 15.81 million $ 2.27 million
Jul 16, 10 PM $ 0.528
-1.20%
$ 15.83 million $ 2.29 million
Jul 16, 9 PM $ 0.534
+0.59%
$ 16.02 million $ 2.32 million
Jul 16, 8 PM $ 0.531
-0.86%
$ 15.93 million $ 2.36 million
Jul 16, 7 PM $ 0.536
+0.29%
$ 16.07 million $ 2.38 million