Santos FC Fan Token Historical Data

SANTOS Page 3
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 1.08
+0.01%
$ 32.28 million $ 3.68 million
12:09 PM $ 1.08
+0.07%
$ 32.3 million $ 3.68 million
12:08 PM $ 1.08
+0.00%
$ 32.3 million $ 3.68 million
12:07 PM $ 1.08
+0.03%
$ 32.3 million $ 3.68 million
12:06 PM $ 1.08
+0.13%
$ 32.3 million $ 3.68 million
12:05 PM $ 1.07
-0.05%
$ 32.3 million $ 3.67 million
12:04 PM $ 1.07
-0.15%
$ 32.25 million $ 3.67 million
12:03 PM $ 1.08
+0.04%
$ 32.25 million $ 3.66 million
12:02 PM $ 1.08
-0.07%
$ 32.25 million $ 3.66 million
12:01 PM $ 1.08
-0.25%
$ 32.25 million $ 3.66 million
12:00 PM $ 1.08
-0.05%
$ 32.25 million $ 3.65 million
11:59 AM $ 1.08
+0.00%
$ 32.4 million $ 3.65 million
11:58 AM $ 1.08
+0.00%
$ 32.4 million $ 3.65 million
11:57 AM $ 1.08
-0.01%
$ 32.4 million $ 3.65 million
11:56 AM $ 1.08
-0.03%
$ 32.4 million $ 3.65 million
11:55 AM $ 1.08
+0.06%
$ 32.4 million $ 3.65 million
11:54 AM $ 1.08
-0.11%
$ 32.39 million $ 3.64 million
11:53 AM $ 1.08
-0.02%
$ 32.39 million $ 3.64 million
11:52 AM $ 1.08
+0.02%
$ 32.39 million $ 3.64 million
11:51 AM $ 1.08
-0.02%
$ 32.39 million $ 3.64 million
11:50 AM $ 1.08
+0.07%
$ 32.39 million $ 3.64 million
11:49 AM $ 1.08
+0.20%
$ 32.41 million $ 3.62 million
11:48 AM $ 1.08
+0.04%
$ 32.41 million $ 3.61 million
11:47 AM $ 1.08
+0.18%
$ 32.41 million $ 3.61 million
11:46 AM $ 1.08
+0.11%
$ 32.41 million $ 3.6 million
11:45 AM $ 1.08
+0.02%
$ 32.41 million $ 3.59 million
11:44 AM $ 1.07
+0.12%
$ 32.25 million $ 3.57 million
11:43 AM $ 1.07
+0.01%
$ 32.25 million $ 3.57 million
11:42 AM $ 1.07
+0.03%
$ 32.25 million $ 3.57 million
11:41 AM $ 1.07
+0.06%
$ 32.25 million $ 3.57 million
11:40 AM $ 1.07
+0.00%
$ 32.25 million $ 3.57 million
11:39 AM $ 1.07
-0.05%
$ 32.17 million $ 3.57 million
11:38 AM $ 1.07
+0.00%
$ 32.17 million $ 3.57 million
11:37 AM $ 1.07
-0.02%
$ 32.17 million $ 3.57 million
11:36 AM $ 1.07
+0.00%
$ 32.17 million $ 3.57 million
11:35 AM $ 1.07
+0.00%
$ 32.17 million $ 3.57 million
11:34 AM $ 1.07
+0.02%
$ 32.2 million $ 3.57 million
11:33 AM $ 1.07
-0.09%
$ 32.2 million $ 3.57 million
11:32 AM $ 1.07
+0.01%
$ 32.2 million $ 3.57 million
11:31 AM $ 1.07
+0.00%
$ 32.2 million $ 3.57 million
11:30 AM $ 1.07
+0.02%
$ 32.2 million $ 3.57 million
11:29 AM $ 1.07
-0.02%
$ 32.21 million $ 3.57 million
11:28 AM $ 1.07
+0.19%
$ 32.21 million $ 3.56 million
11:27 AM $ 1.07
+0.00%
$ 32.21 million $ 3.56 million
11:26 AM $ 1.07
-0.13%
$ 32.21 million $ 3.56 million
11:25 AM $ 1.07
+0.00%
$ 32.21 million $ 3.56 million
11:24 AM $ 1.07
+0.16%
$ 32.19 million $ 3.56 million
11:23 AM $ 1.07
+0.00%
$ 32.19 million $ 3.56 million
11:22 AM $ 1.07
+0.00%
$ 32.19 million $ 3.56 million
11:21 AM $ 1.07
+0.08%
$ 32.19 million $ 3.56 million