Santos FC Fan Token Historical Data

SANTOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 3.05
+1.80%
$ 93.16 million $ 51.98 million
Jun 17 $ 3.2
-28.31%
$ 89.92 million $ 72.67 million
Jun 10 $ 4.6
-20.62%
$ 133.88 million $ 99 million
Jun 3 $ 5.34
-17.38%
$ 173.82 million $ 61.22 million
May 27 $ 6.47
-2.21%
$ 194.07 million $ 75.72 million
May 20 $ 7.17
+22.39%
$ 198.45 million $ 86.09 million
May 13 $ 6.1
+1.56%
$ 175.73 million $ 40.15 million
May 6 $ 5.95
-6.67%
$ 180.32 million $ 76.57 million
Apr 29 $ 6.38
+0.47%
$ 191.36 million $ 59.76 million
Apr 22 $ 6.45
+4.04%
$ 190.5 million $ 82.21 million
Apr 15 $ 6.24
+16.03%
$ 185.88 million $ 159.63 million
Apr 8 $ 4.85
-35.51%
$ 161.35 million $ 59.91 million
Apr 1 $ 7.41
-7.28%
$ 225.67 million $ 89.09 million
Mar 25 $ 7.72
-5.42%
$ 239.61 million $ 55.1 million
Mar 18 $ 7.92
-2.07%
$ 244.78 million $ 135.26 million
Mar 11 $ 8.05
+2.34%
$ 242.47 million $ 179.87 million
Mar 4 $ 8.16
+23.16%
$ 235.71 million $ 223.55 million
Feb 26 $ 6.62
+3.20%
$ 198.7 million $ 118.34 million
Feb 19 $ 6.42
+6.58%
$ 192.54 million $ 123.61 million
Feb 12 $ 6.03
+36.46%
$ 180.82 million $ 224.8 million
Feb 5 $ 4.31
+2.95%
$ 132.43 million $ 21.94 million
Jan 29 $ 4.19
-8.98%
$ 125.74 million $ 67.17 million
Jan 22 $ 4.79
+1.95%
$ 138.24 million $ 132.49 million
Jan 15 $ 4.92
+48.95%
$ 140.97 million $ 511.01 million
Jan 8 $ 3.1
+5.78%
$ 99.04 million $ 37.23 million
Jan 1 $ 3
+1.27%
$ 87.79 million $ 51.1 million
Dec 25 $ 3.05
+0.65%
$ 88.92 million $ 42.82 million
Dec 18 $ 2.99
+1.48%
$ 91.01 million $ 58.89 million
Dec 11 $ 2.96
-5.30%
$ 88.22 million $ 48 million
Dec 4 $ 3.2
+7.02%
$ 93.64 million $ 85.41 million
Nov 27 $ 2.99
+1.84%
$ 89.58 million $ 50.49 million
Nov 20 $ 2.97
-2.00%
$ 87.98 million $ 41.76 million
Nov 13 $ 3.04
-7.36%
$ 91.04 million $ 85.11 million
Nov 6 $ 3.14
+7.46%
$ 98.06 million $ 64.67 million
Oct 30 $ 2.92
+1.36%
$ 87.53 million $ 52.44 million
Oct 23 $ 2.88
+8.53%
$ 86.36 million $ 96.08 million
Oct 16 $ 2.65
+0.68%
$ 79.57 million $ 39.5 million
Oct 9 $ 2.63
-4.04%
$ 79.04 million $ 18.09 million
Oct 2 $ 2.76
-3.37%
$ 82.24 million $ 29.91 million
Sep 25 $ 2.86
+1.95%
$ 85.81 million $ 28.34 million
Sep 18 $ 2.85
-1.47%
$ 84.19 million $ 19.22 million
Sep 11 $ 2.92
-2.23%
$ 86.91 million $ 27.36 million
Sep 4 $ 2.94
-0.95%
$ 89.78 million $ 31.62 million
Aug 28 $ 2.97
-2.43%
$ 89.21 million $ 50.34 million
Aug 21 $ 3.07
-3.46%
$ 91.43 million $ 58.67 million
Aug 14 $ 3.24
-1.46%
$ 95.53 million $ 67.61 million
Aug 7 $ 3.26
+3.90%
$ 98.67 million $ 51.83 million
Jul 31 $ 3.14
-5.86%
$ 94.13 million $ 36.19 million
Jul 24 $ 3.34
+9.42%
$ 100.17 million $ 78.19 million
Jul 17 $ 3.05
-1.67%
$ 91.54 million $ 41.72 million