Santos FC Fan Token Historical Data

SANTOS Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 3.85
+7.35%
$ 115.37 million $ 39.33 million
May 1, 2022 $ 3.58
+0.71%
$ 107.47 million $ 5.06 million
Apr 30, 2022 $ 3.56
-10.91%
$ 106.88 million $ 15.02 million
Apr 29, 2022 $ 4
-4.97%
$ 119.96 million $ 5.04 million
Apr 28, 2022 $ 4.21
-3.80%
$ 126.2 million $ 12.74 million
Apr 27, 2022 $ 4.37
+7.44%
$ 131 million $ 15.68 million
Apr 26, 2022 $ 4.06
-7.54%
$ 121.93 million $ 4.34 million
Apr 25, 2022 $ 4.4
-4.20%
$ 131.88 million $ 5.34 million
Apr 24, 2022 $ 4.58
-3.08%
$ 137.42 million $ 8.87 million
Apr 23, 2022 $ 4.72
-0.36%
$ 141.74 million $ 10.98 million
Apr 22, 2022 $ 4.74
-5.31%
$ 142.22 million $ 9.45 million
Apr 21, 2022 $ 5.01
+2.49%
$ 150.27 million $ 43.25 million
Apr 20, 2022 $ 4.89
+4.68%
$ 146.76 million $ 25.21 million
Apr 19, 2022 $ 4.67
+1.23%
$ 139.98 million $ 4.56 million
Apr 18, 2022 $ 4.61
-4.30%
$ 138.28 million $ 4.24 million
Apr 17, 2022 $ 4.82
-0.65%
$ 144.49 million $ 4.01 million
Apr 16, 2022 $ 4.85
-0.03%
$ 145.46 million $ 5.08 million
Apr 15, 2022 $ 4.85
+0.91%
$ 145.49 million $ 3.98 million
Apr 14, 2022 $ 4.8
-2.31%
$ 144.11 million $ 6.3 million
Apr 13, 2022 $ 4.92
+1.86%
$ 147.5 million $ 7.24 million
Apr 12, 2022 $ 4.83
+0.06%
$ 144.78 million $ 10.43 million
Apr 11, 2022 $ 4.82
-10.17%
$ 144.62 million $ 15.43 million
Apr 10, 2022 $ 5.37
-0.36%
$ 161.05 million $ 9.81 million
Apr 9, 2022 $ 5.39
-1.37%
$ 161.75 million $ 14.18 million
Apr 8, 2022 $ 5.46
-4.99%
$ 163.93 million $ 8.24 million
Apr 7, 2022 $ 5.75
+3.35%
$ 172.6 million $ 51.33 million
Apr 6, 2022 $ 5.58
-5.89%
$ 167.26 million $ 24.42 million
Apr 5, 2022 $ 5.93
-0.52%
$ 177.98 million $ 23.5 million
Apr 4, 2022 $ 5.97
-3.65%
$ 178.96 million $ 8.35 million
Apr 3, 2022 $ 6.19
+1.25%
$ 185.69 million $ 6.39 million
Apr 2, 2022 $ 6.11
-1.48%
$ 183.42 million $ 8.91 million
Apr 1, 2022 $ 6.2
+1.88%
$ 186.14 million $ 17.41 million
Mar 31, 2022 $ 6.09
-4.39%
$ 182.76 million $ 15.65 million
Mar 30, 2022 $ 6.37
-1.54%
$ 191.15 million $ 8.64 million
Mar 29, 2022 $ 6.48
+3.00%
$ 194.3 million $ 21.83 million
Mar 28, 2022 $ 6.29
-0.44%
$ 188.74 million $ 12.52 million
Mar 27, 2022 $ 6.32
-2.29%
$ 189.55 million $ 8.39 million
Mar 26, 2022 $ 6.47
-3.21%
$ 194.02 million $ 15.21 million
Mar 25, 2022 $ 6.68
+5.32%
$ 200.35 million $ 65.5 million
Mar 24, 2022 $ 6.34
+0.90%
$ 190.12 million $ 14.52 million
Mar 23, 2022 $ 6.28
+0.46%
$ 188.35 million $ 13.15 million
Mar 22, 2022 $ 6.25
+0.52%
$ 187.47 million $ 29.98 million
Mar 21, 2022 $ 6.22
-0.72%
$ 186.46 million $ 33.6 million
Mar 20, 2022 $ 6.27
+6.64%
$ 188.07 million $ 71.27 million
Mar 19, 2022 $ 5.88
-6.24%
$ 176.36 million $ 20.03 million
Mar 18, 2022 $ 6.29
+1.56%
$ 188.81 million $ 30.15 million
Mar 17, 2022 $ 6.19
-3.22%
$ 185.8 million $ 56.34 million
Mar 16, 2022 $ 6.39
+19.13%
$ 191.81 million $ 157.52 million
Mar 15, 2022 $ 5.36
+0.58%
$ 160.8 million $ 56.68 million
Mar 14, 2022 $ 5.33
-4.53%
$ 160.02 million $ 50.7 million