Santos FC Fan Token Historical Data

SANTOS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 1.98
+0.32%
$ 59.28 million $ 3.09 million
Feb 20, 3 AM $ 1.97
-0.28%
$ 59.09 million $ 3.32 million
Feb 20, 2 AM $ 1.97
+0.27%
$ 59.25 million $ 3.31 million
Feb 20, 1 AM $ 1.97
+0.12%
$ 59.11 million $ 3.35 million
Feb 20, 12 AM $ 1.97
+0.33%
$ 59.02 million $ 3.34 million
Feb 19, 11 PM $ 1.96
+0.38%
$ 58.82 million $ 3.32 million
Feb 19, 10 PM $ 1.95
-0.53%
$ 58.6 million $ 3.31 million
Feb 19, 9 PM $ 1.96
-0.07%
$ 58.91 million $ 3.29 million
Feb 19, 8 PM $ 1.97
-0.22%
$ 58.95 million $ 3.26 million
Feb 19, 7 PM $ 1.97
+0.48%
$ 59.09 million $ 3.08 million
Feb 19, 6 PM $ 1.96
+0.77%
$ 58.8 million $ 3.15 million
Feb 19, 5 PM $ 1.95
+0.25%
$ 58.35 million $ 3.12 million
Feb 19, 4 PM $ 1.94
+0.44%
$ 58.21 million $ 3.01 million
Feb 19, 3 PM $ 1.93
-0.76%
$ 57.95 million $ 2.91 million
Feb 19, 2 PM $ 1.95
+1.08%
$ 58.4 million $ 2.91 million
Feb 19, 1 PM $ 1.93
-1.55%
$ 57.77 million $ 2.84 million
Feb 19, 12 PM $ 1.96
+0.84%
$ 58.7 million $ 2.62 million
Feb 19, 11 AM $ 1.94
+0.94%
$ 58.21 million $ 2.5 million
Feb 19, 10 AM $ 1.92
+0.13%
$ 57.66 million $ 2.46 million
Feb 19, 9 AM $ 1.92
-0.76%
$ 57.57 million $ 2.45 million
Feb 19, 8 AM $ 1.93
+0.71%
$ 58.02 million $ 2.38 million
Feb 19, 7 AM $ 1.92
-1.42%
$ 57.62 million $ 2.32 million
Feb 19, 6 AM $ 1.95
-0.13%
$ 58.44 million $ 2.22 million
Feb 19, 5 AM $ 1.95
+0.42%
$ 58.52 million $ 2.06 million
Feb 19, 4 AM $ 1.94
+1.37%
$ 58.27 million $ 1.8 million
Feb 19, 3 AM $ 1.92
+0.45%
$ 57.49 million $ 1.53 million
Feb 19, 2 AM $ 1.91
-0.22%
$ 57.23 million $ 1.54 million
Feb 19, 1 AM $ 1.91
+0.98%
$ 57.35 million $ 1.45 million
Feb 19, 12 AM $ 1.89
+0.76%
$ 56.79 million $ 1.39 million
Feb 18, 11 PM $ 1.88
+0.13%
$ 56.34 million $ 1.37 million
Feb 18, 10 PM $ 1.88
+0.28%
$ 56.28 million $ 1.36 million
Feb 18, 9 PM $ 1.87
-0.04%
$ 56.13 million $ 1.35 million
Feb 18, 8 PM $ 1.87
+0.54%
$ 56.15 million $ 1.35 million
Feb 18, 7 PM $ 1.86
-0.29%
$ 55.85 million $ 1.31 million
Feb 18, 6 PM $ 1.87
-1.38%
$ 56.06 million $ 1.18 million
Feb 18, 5 PM $ 1.89
-0.46%
$ 56.78 million $ 1.26 million
Feb 18, 4 PM $ 1.9
-0.61%
$ 57.05 million $ 1.48 million
Feb 18, 3 PM $ 1.91
+0.53%
$ 57.4 million $ 1.5 million
Feb 18, 2 PM $ 1.9
+0.47%
$ 57.09 million $ 1.51 million
Feb 18, 1 PM $ 1.89
-0.30%
$ 56.82 million $ 1.63 million
Feb 18, 12 PM $ 1.9
+0.16%
$ 57 million $ 1.68 million
Feb 18, 11 AM $ 1.9
-0.09%
$ 56.91 million $ 1.67 million
Feb 18, 10 AM $ 1.9
-0.21%
$ 56.96 million $ 1.75 million
Feb 18, 9 AM $ 1.9
+0.39%
$ 57.06 million $ 1.8 million
Feb 18, 8 AM $ 1.9
-0.21%
$ 56.85 million $ 1.81 million
Feb 18, 7 AM $ 1.9
+0.25%
$ 56.98 million $ 1.79 million
Feb 18, 6 AM $ 1.89
+0.10%
$ 56.83 million $ 1.79 million
Feb 18, 5 AM $ 1.89
-0.05%
$ 56.79 million $ 1.79 million
Feb 18, 4 AM $ 1.89
-0.15%
$ 56.8 million $ 1.83 million
Feb 18, 3 AM $ 1.9
+0.10%
$ 56.89 million $ 1.85 million