Santos FC Fan Token Historical Data

SANTOS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 5.58
-15.62%
$ 167.54 million $ 106.63 million
Mar 12, 2022 $ 6.63
+14.22%
$ 198.87 million $ 323.02 million
Mar 11, 2022 $ 5.83
+79.47%
$ 175.01 million $ 217.3 million
Mar 10, 2022 $ 3.25
-5.21%
$ 97.41 million $ 12.36 million
Mar 9, 2022 $ 3.43
+1.34%
$ 102.76 million $ 14.04 million
Mar 8, 2022 $ 3.38
+0.11%
$ 101.25 million $ 13.25 million
Mar 7, 2022 $ 3.37
-0.85%
$ 101.23 million $ 13.13 million
Mar 6, 2022 $ 3.41
+2.67%
$ 102.2 million $ 33.76 million
Mar 5, 2022 $ 3.32
-0.61%
$ 99.55 million $ 16.7 million
Mar 4, 2022 $ 3.34
+15.89%
$ 100.12 million $ 80.54 million
Mar 3, 2022 $ 2.88
-4.06%
$ 86.42 million $ 4.11 million
Mar 2, 2022 $ 3
-5.83%
$ 90.08 million $ 8.14 million
Mar 1, 2022 $ 3.19
-3.53%
$ 95.81 million $ 13.09 million
Feb 28, 2022 $ 3.31
+2.20%
$ 99.21 million $ 88.02 million
Feb 27, 2022 $ 3.25
+40.31%
$ 97.54 million $ 75.48 million
Feb 26, 2022 $ 2.32
-1.49%
$ 69.51 million $ 1.06 million
Feb 25, 2022 $ 2.35
+6.58%
$ 70.56 million $ 1.68 million
Feb 24, 2022 $ 2.21
-5.68%
$ 66.2 million $ 2.27 million
Feb 23, 2022 $ 2.34
-1.50%
$ 70.19 million $ 2.15 million
Feb 22, 2022 $ 2.38
+1.63%
$ 71.26 million $ 1.03 million
Feb 21, 2022 $ 2.34
-7.15%
$ 70.12 million $ 2.43 million
Feb 20, 2022 $ 2.52
-2.66%
$ 75.53 million $ 4.93 million
Feb 19, 2022 $ 2.59
-0.12%
$ 77.6 million $ 577,230
Feb 18, 2022 $ 2.59
-3.49%
$ 77.64 million $ 1.76 million
Feb 17, 2022 $ 2.68
-4.69%
$ 80.36 million $ 1.1 million
Feb 16, 2022 $ 2.81
-2.53%
$ 84.31 million $ 744,430
Feb 15, 2022 $ 2.88
+2.91%
$ 86.5 million $ 1.97 million
Feb 14, 2022 $ 2.8
+1.34%
$ 84.05 million $ 3.66 million
Feb 13, 2022 $ 2.77
+0.09%
$ 83.1 million $ 1.52 million
Feb 12, 2022 $ 2.77
+0.31%
$ 83.03 million $ 2.37 million
Feb 11, 2022 $ 2.76
-2.64%
$ 82.77 million $ 2.98 million
Feb 10, 2022 $ 2.83
-8.00%
$ 85.02 million $ 3.38 million
Feb 9, 2022 $ 3.08
+8.07%
$ 92.4 million $ 7.05 million
Feb 8, 2022 $ 2.85
-3.03%
$ 85.6 million $ 2.36 million
Feb 7, 2022 $ 2.94
+5.95%
$ 88.28 million $ 3.12 million
Feb 6, 2022 $ 2.78
+2.23%
$ 83.33 million $ 1.75 million
Feb 5, 2022 $ 2.72
-0.46%
$ 81.51 million $ 1.28 million
Feb 4, 2022 $ 2.73
+4.39%
$ 81.97 million $ 1.59 million
Feb 3, 2022 $ 2.6
-0.21%
$ 77.94 million $ 1.46 million
Feb 2, 2022 $ 2.6
-3.16%
$ 78.08 million $ 1.61 million
Feb 1, 2022 $ 2.69
-0.60%
$ 80.63 million $ 1.19 million
Jan 31, 2022 $ 2.7
+0.03%
$ 81.12 million $ 960,315
Jan 30, 2022 $ 2.7
+0.97%
$ 80.91 million $ 2.48 million
Jan 29, 2022 $ 2.67
+0.68%
$ 80.18 million $ 962,139
Jan 28, 2022 $ 2.65
-0.21%
$ 79.63 million $ 2.2 million
Jan 27, 2022 $ 2.65
+3.68%
$ 79.56 million $ 3.97 million
Jan 26, 2022 $ 2.56
-2.74%
$ 76.74 million $ 2.91 million
Jan 25, 2022 $ 2.63
+1.92%
$ 78.9 million $ 1.89 million
Jan 24, 2022 $ 2.58
-3.43%
$ 77.41 million $ 4.41 million
Jan 23, 2022 $ 2.67
+3.47%
$ 80.16 million $ 2.45 million