Santos FC Fan Token Historical Data

SANTOS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 1.89
-0.15%
$ 56.8 million $ 1.83 million
Feb 18, 3 AM $ 1.9
+0.10%
$ 56.89 million $ 1.85 million
Feb 18, 2 AM $ 1.89
+0.21%
$ 56.83 million $ 1.86 million
Feb 18, 1 AM $ 1.89
+0.00%
$ 56.71 million $ 1.88 million
Feb 18, 12 AM $ 1.89
+0.03%
$ 56.71 million $ 1.9 million
Feb 17, 11 PM $ 1.89
+0.34%
$ 56.7 million $ 1.97 million
Feb 17, 10 PM $ 1.88
+0.06%
$ 56.5 million $ 1.98 million
Feb 17, 9 PM $ 1.88
+0.08%
$ 56.47 million $ 2 million
Feb 17, 8 PM $ 1.88
-0.47%
$ 56.43 million $ 2 million
Feb 17, 7 PM $ 1.89
-0.20%
$ 56.69 million $ 2 million
Feb 17, 6 PM $ 1.89
+0.03%
$ 56.81 million $ 2.01 million
Feb 17, 5 PM $ 1.89
+0.45%
$ 56.79 million $ 1.9 million
Feb 17, 4 PM $ 1.88
-0.11%
$ 56.54 million $ 1.68 million
Feb 17, 3 PM $ 1.89
+1.35%
$ 56.6 million $ 1.66 million
Feb 17, 2 PM $ 1.86
-1.18%
$ 55.85 million $ 1.6 million
Feb 17, 1 PM $ 1.88
+0.29%
$ 56.52 million $ 1.55 million
Feb 17, 12 PM $ 1.88
-0.13%
$ 56.36 million $ 1.68 million
Feb 17, 11 AM $ 1.88
+0.82%
$ 56.43 million $ 1.73 million
Feb 17, 10 AM $ 1.87
-0.86%
$ 55.97 million $ 1.78 million
Feb 17, 9 AM $ 1.88
-0.20%
$ 56.45 million $ 1.79 million
Feb 17, 8 AM $ 1.89
-0.28%
$ 56.57 million $ 1.81 million
Feb 17, 7 AM $ 1.89
+0.11%
$ 56.74 million $ 1.89 million
Feb 17, 6 AM $ 1.89
+0.00%
$ 56.67 million $ 1.9 million
Feb 17, 5 AM $ 1.89
-0.69%
$ 56.68 million $ 1.93 million
Feb 17, 4 AM $ 1.9
+0.51%
$ 57.07 million $ 1.95 million
Feb 17, 3 AM $ 1.89
-0.75%
$ 56.78 million $ 1.98 million
Feb 17, 2 AM $ 1.91
+0.12%
$ 57.21 million $ 1.98 million
Feb 17, 1 AM $ 1.9
-0.19%
$ 57.14 million $ 1.99 million
Feb 17, 12 AM $ 1.91
-0.14%
$ 57.25 million $ 2.06 million
Feb 16, 11 PM $ 1.91
+0.36%
$ 57.28 million $ 2.14 million
Feb 16, 10 PM $ 1.9
+0.00%
$ 57.13 million $ 2.21 million
Feb 16, 9 PM $ 1.9
+0.10%
$ 57.13 million $ 2.24 million
Feb 16, 8 PM $ 1.9
+0.46%
$ 57.05 million $ 2.24 million
Feb 16, 7 PM $ 1.89
+0.24%
$ 56.81 million $ 2.28 million
Feb 16, 6 PM $ 1.89
-0.51%
$ 56.68 million $ 2.58 million
Feb 16, 5 PM $ 1.9
-0.24%
$ 56.97 million $ 2.68 million
Feb 16, 4 PM $ 1.9
+0.65%
$ 57.11 million $ 2.92 million
Feb 16, 3 PM $ 1.89
-0.92%
$ 56.73 million $ 3.35 million
Feb 16, 2 PM $ 1.91
+0.22%
$ 57.26 million $ 3.6 million
Feb 16, 1 PM $ 1.9
+0.11%
$ 57.13 million $ 3.76 million
Feb 16, 12 PM $ 1.9
+1.18%
$ 57.07 million $ 3.98 million
Feb 16, 11 AM $ 1.88
-0.88%
$ 56.4 million $ 3.95 million
Feb 16, 10 AM $ 1.9
+0.71%
$ 56.95 million $ 3.89 million
Feb 16, 9 AM $ 1.88
-0.22%
$ 56.5 million $ 3.82 million
Feb 16, 8 AM $ 1.89
+0.12%
$ 56.64 million $ 3.78 million
Feb 16, 7 AM $ 1.89
+0.17%
$ 56.57 million $ 3.78 million
Feb 16, 6 AM $ 1.88
+0.07%
$ 56.48 million $ 3.84 million
Feb 16, 5 AM $ 1.88
-0.40%
$ 56.44 million $ 3.83 million
Feb 16, 4 AM $ 1.89
+0.80%
$ 56.66 million $ 3.86 million
Feb 16, 3 AM $ 1.87
+0.74%
$ 56.22 million $ 3.92 million