Santos FC Fan Token Historical Data

SANTOS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 1.87
+0.74%
$ 56.22 million $ 3.92 million
Feb 16, 2 AM $ 1.86
-0.33%
$ 55.8 million $ 4.09 million
Feb 16, 1 AM $ 1.87
+0.61%
$ 55.99 million $ 4.26 million
Feb 16, 12 AM $ 1.85
-1.09%
$ 55.65 million $ 4.2 million
Feb 15, 11 PM $ 1.88
+0.13%
$ 56.26 million $ 4.15 million
Feb 15, 10 PM $ 1.87
-0.53%
$ 56.19 million $ 4.29 million
Feb 15, 9 PM $ 1.88
+0.00%
$ 56.49 million $ 4.29 million
Feb 15, 8 PM $ 1.88
+0.79%
$ 56.49 million $ 4.31 million
Feb 15, 7 PM $ 1.87
-1.36%
$ 56.05 million $ 4.3 million
Feb 15, 6 PM $ 1.89
+0.03%
$ 56.82 million $ 4 million
Feb 15, 5 PM $ 1.89
-1.12%
$ 56.8 million $ 3.92 million
Feb 15, 4 PM $ 1.91
+0.43%
$ 57.44 million $ 3.69 million
Feb 15, 3 PM $ 1.91
+0.89%
$ 57.23 million $ 3.31 million
Feb 15, 2 PM $ 1.89
-0.90%
$ 56.68 million $ 3.13 million
Feb 15, 1 PM $ 1.91
+1.34%
$ 57.21 million $ 2.93 million
Feb 15, 12 PM $ 1.88
-0.31%
$ 56.45 million $ 2.56 million
Feb 15, 11 AM $ 1.89
+0.21%
$ 56.62 million $ 2.58 million
Feb 15, 10 AM $ 1.88
-0.41%
$ 56.5 million $ 2.83 million
Feb 15, 9 AM $ 1.89
-0.22%
$ 56.73 million $ 2.81 million
Feb 15, 8 AM $ 1.9
+0.08%
$ 56.86 million $ 2.81 million
Feb 15, 7 AM $ 1.89
-0.35%
$ 56.81 million $ 2.74 million
Feb 15, 6 AM $ 1.9
+0.26%
$ 57 million $ 2.68 million
Feb 15, 5 AM $ 1.9
+0.84%
$ 56.84 million $ 2.71 million
Feb 15, 4 AM $ 1.88
+0.14%
$ 56.38 million $ 2.63 million
Feb 15, 3 AM $ 1.88
-0.57%
$ 56.31 million $ 2.55 million
Feb 15, 2 AM $ 1.89
-0.87%
$ 56.64 million $ 2.37 million
Feb 15, 1 AM $ 1.9
+0.02%
$ 57.13 million $ 2.21 million
Feb 15, 12 AM $ 1.9
-0.28%
$ 57.12 million $ 2.19 million
Feb 14, 11 PM $ 1.91
-0.36%
$ 57.28 million $ 2.1 million
Feb 14, 10 PM $ 1.92
-0.19%
$ 57.49 million $ 1.91 million
Feb 14, 9 PM $ 1.92
-0.08%
$ 57.6 million $ 1.88 million
Feb 14, 8 PM $ 1.92
-0.32%
$ 57.64 million $ 1.87 million
Feb 14, 7 PM $ 1.93
+0.35%
$ 57.84 million $ 1.89 million
Feb 14, 6 PM $ 1.92
+0.32%
$ 57.64 million $ 1.9 million
Feb 14, 5 PM $ 1.92
-0.06%
$ 57.45 million $ 1.87 million
Feb 14, 4 PM $ 1.92
+0.08%
$ 57.49 million $ 1.94 million
Feb 14, 3 PM $ 1.91
+0.19%
$ 57.44 million $ 2.08 million
Feb 14, 2 PM $ 1.91
+0.29%
$ 57.31 million $ 2.25 million
Feb 14, 1 PM $ 1.91
-0.46%
$ 57.16 million $ 2.32 million
Feb 14, 12 PM $ 1.91
-0.13%
$ 57.42 million $ 2.3 million
Feb 14, 11 AM $ 1.92
-0.98%
$ 57.5 million $ 2.26 million
Feb 14, 10 AM $ 1.94
+0.01%
$ 58.07 million $ 2.04 million
Feb 14, 9 AM $ 1.94
-0.02%
$ 58.06 million $ 2.16 million
Feb 14, 8 AM $ 1.94
+0.22%
$ 58.08 million $ 2.2 million
Feb 14, 7 AM $ 1.93
-0.10%
$ 57.95 million $ 2.32 million
Feb 14, 6 AM $ 1.93
+0.18%
$ 58.01 million $ 2.33 million
Feb 14, 5 AM $ 1.93
-0.28%
$ 57.9 million $ 2.29 million
Feb 14, 4 AM $ 1.94
-0.05%
$ 58.07 million $ 2.29 million
Feb 14, 3 AM $ 1.94
+0.36%
$ 58.1 million $ 2.29 million
Feb 14, 2 AM $ 1.93
-0.02%
$ 57.89 million $ 2.3 million