Santos FC Fan Token Historical Data

SANTOS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 1.94
+0.36%
$ 58.1 million $ 2.29 million
Feb 14, 2 AM $ 1.93
-0.02%
$ 57.89 million $ 2.3 million
Feb 14, 1 AM $ 1.93
+0.03%
$ 57.9 million $ 2.36 million
Feb 14, 12 AM $ 1.93
+0.75%
$ 57.89 million $ 2.41 million
Feb 13, 11 PM $ 1.92
+0.13%
$ 57.47 million $ 2.46 million
Feb 13, 10 PM $ 1.91
-0.14%
$ 57.39 million $ 2.49 million
Feb 13, 9 PM $ 1.92
-0.22%
$ 57.47 million $ 2.75 million
Feb 13, 8 PM $ 1.92
+0.43%
$ 57.6 million $ 2.75 million
Feb 13, 7 PM $ 1.91
+0.00%
$ 57.37 million $ 2.7 million
Feb 13, 6 PM $ 1.91
+0.20%
$ 57.36 million $ 2.69 million
Feb 13, 5 PM $ 1.91
+0.11%
$ 57.24 million $ 2.71 million
Feb 13, 4 PM $ 1.91
+0.27%
$ 57.25 million $ 2.68 million
Feb 13, 3 PM $ 1.9
-0.18%
$ 57.02 million $ 2.71 million
Feb 13, 2 PM $ 1.9
+0.37%
$ 57.12 million $ 2.58 million
Feb 13, 1 PM $ 1.9
-0.45%
$ 56.91 million $ 2.55 million
Feb 13, 12 PM $ 1.91
-0.24%
$ 57.17 million $ 2.55 million
Feb 13, 11 AM $ 1.91
-0.20%
$ 57.31 million $ 2.55 million
Feb 13, 10 AM $ 1.91
-1.42%
$ 57.42 million $ 2.63 million
Feb 13, 9 AM $ 1.94
+0.18%
$ 58.33 million $ 2.52 million
Feb 13, 8 AM $ 1.94
+1.03%
$ 58.14 million $ 2.53 million
Feb 13, 7 AM $ 1.92
+0.68%
$ 57.52 million $ 2.53 million
Feb 13, 6 AM $ 1.91
-0.83%
$ 57.16 million $ 2.62 million
Feb 13, 5 AM $ 1.92
-0.16%
$ 57.65 million $ 2.61 million
Feb 13, 4 AM $ 1.92
-0.11%
$ 57.74 million $ 2.65 million
Feb 13, 3 AM $ 1.93
-0.15%
$ 57.8 million $ 2.65 million
Feb 13, 2 AM $ 1.93
+0.17%
$ 57.88 million $ 2.67 million
Feb 13, 1 AM $ 1.93
+0.86%
$ 57.79 million $ 2.65 million
Feb 13, 12 AM $ 1.91
-0.64%
$ 57.3 million $ 2.63 million
Feb 12, 11 PM $ 1.92
+0.80%
$ 57.67 million $ 2.66 million
Feb 12, 10 PM $ 1.91
+0.07%
$ 57.21 million $ 2.69 million
Feb 12, 9 PM $ 1.91
+0.63%
$ 57.17 million $ 2.47 million
Feb 12, 8 PM $ 1.89
-0.31%
$ 56.8 million $ 2.47 million
Feb 12, 7 PM $ 1.9
+0.89%
$ 57 million $ 2.55 million
Feb 12, 6 PM $ 1.88
+0.14%
$ 56.48 million $ 2.61 million
Feb 12, 5 PM $ 1.88
+0.42%
$ 56.39 million $ 2.67 million
Feb 12, 4 PM $ 1.87
-0.68%
$ 56.16 million $ 2.83 million
Feb 12, 3 PM $ 1.89
-0.93%
$ 56.55 million $ 2.68 million
Feb 12, 2 PM $ 1.9
-0.25%
$ 57.07 million $ 2.69 million
Feb 12, 1 PM $ 1.91
+0.35%
$ 57.2 million $ 2.84 million
Feb 12, 12 PM $ 1.9
-0.76%
$ 57.02 million $ 2.89 million
Feb 12, 11 AM $ 1.92
-1.08%
$ 57.45 million $ 2.93 million
Feb 12, 10 AM $ 1.94
+0.96%
$ 58.07 million $ 2.88 million
Feb 12, 9 AM $ 1.92
+0.67%
$ 57.53 million $ 2.99 million
Feb 12, 8 AM $ 1.9
-1.28%
$ 57.15 million $ 3.07 million
Feb 12, 7 AM $ 1.93
-0.27%
$ 57.92 million $ 2.99 million
Feb 12, 6 AM $ 1.93
+0.64%
$ 58.06 million $ 2.97 million
Feb 12, 5 AM $ 1.92
-0.63%
$ 57.69 million $ 3.16 million
Feb 12, 4 AM $ 1.94
+0.27%
$ 58.06 million $ 3.23 million
Feb 12, 3 AM $ 1.93
+0.47%
$ 57.9 million $ 3.33 million
Feb 12, 2 AM $ 1.92
+0.07%
$ 57.62 million $ 3.5 million