Santos FC Fan Token Historical Data

SANTOS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 1.92
+0.07%
$ 57.62 million $ 3.5 million
Feb 12, 1 AM $ 1.92
+0.04%
$ 57.58 million $ 3.51 million
Feb 12, 12 AM $ 1.92
+1.31%
$ 57.63 million $ 3.5 million
Feb 11, 11 PM $ 1.89
+0.99%
$ 56.82 million $ 3.48 million
Feb 11, 10 PM $ 1.88
-1.09%
$ 56.26 million $ 3.43 million
Feb 11, 9 PM $ 1.9
+0.38%
$ 56.88 million $ 3.4 million
Feb 11, 8 PM $ 1.89
+1.17%
$ 56.66 million $ 3.45 million
Feb 11, 7 PM $ 1.87
-0.50%
$ 56.01 million $ 3.42 million
Feb 11, 6 PM $ 1.88
-0.47%
$ 56.29 million $ 3.43 million
Feb 11, 5 PM $ 1.89
-0.26%
$ 56.56 million $ 3.42 million
Feb 11, 4 PM $ 1.89
-0.57%
$ 56.7 million $ 3.3 million
Feb 11, 3 PM $ 1.9
-1.10%
$ 57.03 million $ 3.54 million
Feb 11, 2 PM $ 1.92
-0.92%
$ 57.66 million $ 3.85 million
Feb 11, 1 PM $ 1.94
+0.15%
$ 58.2 million $ 4.11 million
Feb 11, 12 PM $ 1.94
+0.15%
$ 58.11 million $ 4.29 million
Feb 11, 11 AM $ 1.93
+0.71%
$ 58.03 million $ 4.69 million
Feb 11, 10 AM $ 1.92
-1.35%
$ 57.61 million $ 5.07 million
Feb 11, 9 AM $ 1.95
+0.16%
$ 58.41 million $ 5.57 million
Feb 11, 8 AM $ 1.94
-0.04%
$ 58.3 million $ 5.58 million
Feb 11, 7 AM $ 1.94
+0.45%
$ 58.38 million $ 5.89 million
Feb 11, 6 AM $ 1.94
-0.26%
$ 58.06 million $ 5.89 million
Feb 11, 5 AM $ 1.94
+1.10%
$ 58.23 million $ 5.75 million
Feb 11, 4 AM $ 1.92
-1.75%
$ 57.58 million $ 5.74 million
Feb 11, 3 AM $ 1.95
-0.91%
$ 58.61 million $ 5.69 million
Feb 11, 2 AM $ 1.97
-0.21%
$ 59.15 million $ 5.61 million
Feb 11, 1 AM $ 1.98
-0.22%
$ 59.25 million $ 5.56 million
Feb 11, 12 AM $ 1.98
-0.51%
$ 59.4 million $ 5.58 million
Feb 10, 11 PM $ 1.99
+0.69%
$ 59.71 million $ 5.59 million
Feb 10, 10 PM $ 1.98
+0.10%
$ 59.3 million $ 5.56 million
Feb 10, 9 PM $ 1.97
-0.87%
$ 59.24 million $ 5.53 million
Feb 10, 8 PM $ 1.99
+0.41%
$ 59.76 million $ 5.49 million
Feb 10, 7 PM $ 1.98
+0.43%
$ 59.51 million $ 5.45 million
Feb 10, 6 PM $ 1.98
-1.30%
$ 59.26 million $ 5.36 million
Feb 10, 5 PM $ 2
-0.10%
$ 60.04 million $ 5.36 million
Feb 10, 4 PM $ 2
-0.94%
$ 60.09 million $ 5.32 million
Feb 10, 3 PM $ 2.02
+0.96%
$ 60.67 million $ 5.12 million
Feb 10, 2 PM $ 2
-1.14%
$ 60.09 million $ 4.87 million
Feb 10, 1 PM $ 2.03
+1.68%
$ 60.78 million $ 4.5 million
Feb 10, 12 PM $ 1.99
+0.90%
$ 59.78 million $ 4.37 million
Feb 10, 11 AM $ 1.97
+0.41%
$ 59.25 million $ 3.94 million
Feb 10, 10 AM $ 1.97
+2.03%
$ 58.98 million $ 3.6 million
Feb 10, 9 AM $ 1.93
-1.31%
$ 57.83 million $ 3.12 million
Feb 10, 8 AM $ 1.95
+2.02%
$ 58.59 million $ 3.02 million
Feb 10, 7 AM $ 1.91
+0.85%
$ 57.44 million $ 2.75 million
Feb 10, 6 AM $ 1.9
-0.14%
$ 56.95 million $ 2.68 million
Feb 10, 5 AM $ 1.9
-0.21%
$ 57.03 million $ 2.65 million
Feb 10, 4 AM $ 1.91
+1.43%
$ 57.15 million $ 2.55 million
Feb 10, 3 AM $ 1.88
-0.99%
$ 56.35 million $ 2.51 million
Feb 10, 2 AM $ 1.9
-0.15%
$ 56.91 million $ 2.44 million
Feb 10, 1 AM $ 1.9
+0.80%
$ 57 million $ 2.49 million