Santos FC Fan Token Historical Data

SANTOS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 1.9
-0.15%
$ 56.91 million $ 2.44 million
Feb 10, 1 AM $ 1.9
+0.80%
$ 57 million $ 2.49 million
Feb 10, 12 AM $ 1.88
-0.40%
$ 56.54 million $ 2.5 million
Feb 9, 11 PM $ 1.89
-0.18%
$ 56.73 million $ 2.51 million
Feb 9, 10 PM $ 1.9
-0.12%
$ 56.87 million $ 2.92 million
Feb 9, 9 PM $ 1.9
-0.24%
$ 56.94 million $ 2.91 million
Feb 9, 8 PM $ 1.9
-0.50%
$ 57.08 million $ 2.89 million
Feb 9, 7 PM $ 1.91
+0.13%
$ 57.36 million $ 2.88 million
Feb 9, 6 PM $ 1.91
-0.47%
$ 57.29 million $ 2.88 million
Feb 9, 5 PM $ 1.92
+0.40%
$ 57.56 million $ 2.84 million
Feb 9, 4 PM $ 1.91
-0.48%
$ 57.33 million $ 2.84 million
Feb 9, 3 PM $ 1.92
+2.07%
$ 57.61 million $ 2.98 million
Feb 9, 2 PM $ 1.88
-0.59%
$ 56.44 million $ 2.84 million
Feb 9, 1 PM $ 1.89
+1.09%
$ 56.77 million $ 2.77 million
Feb 9, 12 PM $ 1.87
+0.61%
$ 56.16 million $ 2.73 million
Feb 9, 11 AM $ 1.86
-0.53%
$ 55.82 million $ 2.74 million
Feb 9, 10 AM $ 1.87
-1.42%
$ 56.12 million $ 2.65 million
Feb 9, 9 AM $ 1.9
-0.53%
$ 56.93 million $ 2.48 million
Feb 9, 8 AM $ 1.91
-0.88%
$ 57.23 million $ 2.45 million
Feb 9, 7 AM $ 1.92
-0.30%
$ 57.74 million $ 2.46 million
Feb 9, 6 AM $ 1.93
-0.32%
$ 57.92 million $ 2.56 million
Feb 9, 5 AM $ 1.94
+0.13%
$ 58.1 million $ 2.61 million
Feb 9, 4 AM $ 1.93
-0.25%
$ 58.03 million $ 2.6 million
Feb 9, 3 AM $ 1.94
-0.24%
$ 58.17 million $ 2.67 million
Feb 9, 2 AM $ 1.94
+0.59%
$ 58.31 million $ 2.7 million
Feb 9, 1 AM $ 1.93
-0.48%
$ 57.97 million $ 2.75 million
Feb 9, 12 AM $ 1.94
-0.55%
$ 58.25 million $ 2.69 million
Feb 8, 11 PM $ 1.95
+1.86%
$ 58.57 million $ 2.64 million
Feb 8, 10 PM $ 1.92
-0.02%
$ 57.49 million $ 2.24 million
Feb 8, 9 PM $ 1.92
-0.18%
$ 57.48 million $ 2.25 million
Feb 8, 8 PM $ 1.92
-0.53%
$ 57.59 million $ 2.26 million
Feb 8, 7 PM $ 1.93
-0.05%
$ 57.9 million $ 2.34 million
Feb 8, 6 PM $ 1.93
+0.00%
$ 57.92 million $ 2.45 million
Feb 8, 5 PM $ 1.93
+0.14%
$ 57.92 million $ 2.48 million
Feb 8, 4 PM $ 1.93
+0.93%
$ 57.91 million $ 2.46 million
Feb 8, 3 PM $ 1.91
-0.74%
$ 57.31 million $ 2.31 million
Feb 8, 2 PM $ 1.92
-0.23%
$ 57.73 million $ 2.3 million
Feb 8, 1 PM $ 1.93
-0.21%
$ 57.86 million $ 2.26 million
Feb 8, 12 PM $ 1.93
-0.69%
$ 57.98 million $ 2.19 million
Feb 8, 11 AM $ 1.95
+0.37%
$ 58.39 million $ 2.24 million
Feb 8, 10 AM $ 1.94
-0.25%
$ 58.17 million $ 2.26 million
Feb 8, 9 AM $ 1.94
-0.43%
$ 58.31 million $ 2.29 million
Feb 8, 8 AM $ 1.95
+0.34%
$ 58.57 million $ 2.28 million
Feb 8, 7 AM $ 1.95
+0.91%
$ 58.37 million $ 2.2 million
Feb 8, 6 AM $ 1.93
-0.34%
$ 57.84 million $ 2.29 million
Feb 8, 5 AM $ 1.93
-0.29%
$ 58.04 million $ 2.32 million
Feb 8, 4 AM $ 1.94
-0.22%
$ 58.21 million $ 2.4 million
Feb 8, 3 AM $ 1.94
+0.01%
$ 58.33 million $ 2.39 million
Feb 8, 2 AM $ 1.94
-0.96%
$ 58.33 million $ 2.47 million
Feb 8, 1 AM $ 1.96
+0.21%
$ 58.9 million $ 2.4 million