Santos FC Fan Token Historical Data

SANTOS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 1.94
-0.96%
$ 58.33 million $ 2.47 million
Feb 8, 1 AM $ 1.96
+0.21%
$ 58.9 million $ 2.4 million
Feb 8, 12 AM $ 1.96
+0.37%
$ 58.77 million $ 2.53 million
Feb 7, 11 PM $ 1.95
+0.00%
$ 58.55 million $ 2.62 million
Feb 7, 10 PM $ 1.95
+0.03%
$ 58.55 million $ 2.67 million
Feb 7, 9 PM $ 1.95
-0.39%
$ 58.53 million $ 2.71 million
Feb 7, 8 PM $ 1.96
-0.08%
$ 58.76 million $ 2.8 million
Feb 7, 7 PM $ 1.96
+0.53%
$ 58.81 million $ 2.8 million
Feb 7, 6 PM $ 1.95
+0.70%
$ 58.52 million $ 2.73 million
Feb 7, 5 PM $ 1.94
+0.12%
$ 58.11 million $ 2.82 million
Feb 7, 4 PM $ 1.93
+0.37%
$ 58.03 million $ 3.16 million
Feb 7, 3 PM $ 1.93
+0.90%
$ 57.82 million $ 3.2 million
Feb 7, 2 PM $ 1.91
-0.49%
$ 57.31 million $ 3.51 million
Feb 7, 1 PM $ 1.92
-0.08%
$ 57.59 million $ 3.95 million
Feb 7, 12 PM $ 1.92
+1.68%
$ 57.64 million $ 4.39 million
Feb 7, 11 AM $ 1.89
+0.55%
$ 56.69 million $ 4.39 million
Feb 7, 10 AM $ 1.88
-0.54%
$ 56.36 million $ 4.38 million
Feb 7, 9 AM $ 1.89
-0.24%
$ 56.69 million $ 4.38 million
Feb 7, 8 AM $ 1.89
+0.23%
$ 56.82 million $ 4.46 million
Feb 7, 7 AM $ 1.89
+0.17%
$ 56.69 million $ 4.69 million
Feb 7, 6 AM $ 1.89
-1.13%
$ 56.6 million $ 4.63 million
Feb 7, 5 AM $ 1.91
-0.29%
$ 57.24 million $ 4.92 million
Feb 7, 4 AM $ 1.91
-0.73%
$ 57.43 million $ 4.94 million
Feb 7, 3 AM $ 1.93
+0.41%
$ 57.83 million $ 4.99 million
Feb 7, 2 AM $ 1.92
+0.68%
$ 57.59 million $ 5.14 million
Feb 7, 1 AM $ 1.91
-0.14%
$ 57.2 million $ 5.44 million
Feb 7, 12 AM $ 1.91
-0.84%
$ 57.28 million $ 5.66 million
Feb 6, 11 PM $ 1.92
-0.48%
$ 57.73 million $ 7.1 million
Feb 6, 10 PM $ 1.93
+0.35%
$ 58.01 million $ 7.24 million
Feb 6, 9 PM $ 1.93
-0.14%
$ 57.81 million $ 7.49 million
Feb 6, 8 PM $ 1.93
-0.11%
$ 57.89 million $ 7.85 million
Feb 6, 7 PM $ 1.93
+0.03%
$ 57.95 million $ 8.09 million
Feb 6, 6 PM $ 1.93
-0.35%
$ 57.94 million $ 8.09 million
Feb 6, 5 PM $ 1.94
+0.28%
$ 58.14 million $ 8.01 million
Feb 6, 4 PM $ 1.93
+1.22%
$ 57.99 million $ 7.83 million
Feb 6, 3 PM $ 1.91
+0.61%
$ 57.28 million $ 7.88 million
Feb 6, 2 PM $ 1.9
-0.69%
$ 56.93 million $ 8.27 million
Feb 6, 1 PM $ 1.91
-1.21%
$ 57.33 million $ 8 million
Feb 6, 12 PM $ 1.93
-0.34%
$ 58.03 million $ 7.7 million
Feb 6, 11 AM $ 1.94
+0.45%
$ 58.2 million $ 7.71 million
Feb 6, 10 AM $ 1.93
+0.64%
$ 57.94 million $ 8.04 million
Feb 6, 9 AM $ 1.92
+1.67%
$ 57.59 million $ 8.12 million
Feb 6, 8 AM $ 1.89
-0.55%
$ 56.65 million $ 8.12 million
Feb 6, 7 AM $ 1.9
+0.14%
$ 56.96 million $ 7.89 million
Feb 6, 6 AM $ 1.9
-2.37%
$ 56.88 million $ 7.82 million
Feb 6, 5 AM $ 1.94
+2.41%
$ 58.26 million $ 7.56 million
Feb 6, 4 AM $ 1.9
+2.18%
$ 56.9 million $ 7.56 million
Feb 6, 3 AM $ 1.86
-0.83%
$ 55.69 million $ 7.52 million
Feb 6, 2 AM $ 1.87
-1.70%
$ 56.14 million $ 7.68 million
Feb 6, 1 AM $ 1.9
+3.43%
$ 57.09 million $ 7.46 million