Santos FC Fan Token Historical Data

SANTOS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 1.9
+3.43%
$ 57.09 million $ 7.46 million
Feb 6, 12 AM $ 1.84
-2.57%
$ 55.19 million $ 7.14 million
Feb 5, 11 PM $ 1.89
-1.79%
$ 56.64 million $ 5.62 million
Feb 5, 10 PM $ 1.92
+0.38%
$ 57.68 million $ 5.63 million
Feb 5, 9 PM $ 1.92
+2.66%
$ 57.47 million $ 5.42 million
Feb 5, 8 PM $ 1.87
-1.09%
$ 55.97 million $ 4.93 million
Feb 5, 7 PM $ 1.89
-2.04%
$ 56.58 million $ 4.78 million
Feb 5, 6 PM $ 1.92
+1.04%
$ 57.74 million $ 4.77 million
Feb 5, 5 PM $ 1.91
-1.14%
$ 57.15 million $ 4.81 million
Feb 5, 4 PM $ 1.93
-0.11%
$ 57.81 million $ 5.1 million
Feb 5, 3 PM $ 1.93
-3.15%
$ 57.85 million $ 5.09 million
Feb 5, 2 PM $ 1.99
+0.48%
$ 59.74 million $ 4.43 million
Feb 5, 1 PM $ 1.98
+0.06%
$ 59.45 million $ 4.53 million
Feb 5, 12 PM $ 1.98
+0.31%
$ 59.42 million $ 4.42 million
Feb 5, 11 AM $ 1.97
-2.92%
$ 59.24 million $ 4.35 million
Feb 5, 10 AM $ 2.03
-0.62%
$ 61.02 million $ 4.02 million
Feb 5, 9 AM $ 2.05
-0.42%
$ 61.41 million $ 3.89 million
Feb 5, 8 AM $ 2.06
+0.54%
$ 61.71 million $ 3.8 million
Feb 5, 7 AM $ 2.04
+0.18%
$ 61.35 million $ 3.78 million
Feb 5, 6 AM $ 2.04
-0.96%
$ 61.24 million $ 3.68 million
Feb 5, 5 AM $ 2.06
-0.85%
$ 61.83 million $ 3.6 million
Feb 5, 4 AM $ 2.08
-0.25%
$ 62.36 million $ 3.57 million
Feb 5, 3 AM $ 2.08
-1.26%
$ 62.52 million $ 3.52 million
Feb 5, 2 AM $ 2.11
-0.31%
$ 63.36 million $ 3.23 million
Feb 5, 1 AM $ 2.12
-0.03%
$ 63.54 million $ 3.24 million
Feb 5, 12 AM $ 2.12
-0.01%
$ 63.56 million $ 3.42 million
Feb 4, 11 PM $ 2.12
-0.20%
$ 63.57 million $ 3.45 million
Feb 4, 10 PM $ 2.12
+1.61%
$ 63.7 million $ 3.28 million
Feb 4, 9 PM $ 2.09
-1.14%
$ 62.68 million $ 3.3 million
Feb 4, 8 PM $ 2.11
-0.05%
$ 63.42 million $ 3.37 million
Feb 4, 7 PM $ 2.11
+0.20%
$ 63.44 million $ 3.38 million
Feb 4, 6 PM $ 2.11
+1.37%
$ 63.34 million $ 3.52 million
Feb 4, 5 PM $ 2.08
-1.68%
$ 62.41 million $ 3.59 million
Feb 4, 4 PM $ 2.12
+1.45%
$ 63.51 million $ 3.33 million
Feb 4, 3 PM $ 2.09
-1.10%
$ 62.54 million $ 3.18 million
Feb 4, 2 PM $ 2.11
+1.15%
$ 63.32 million $ 3.11 million
Feb 4, 1 PM $ 2.09
-0.57%
$ 62.6 million $ 2.91 million
Feb 4, 12 PM $ 2.1
+0.27%
$ 62.96 million $ 2.88 million
Feb 4, 11 AM $ 2.09
-0.29%
$ 62.78 million $ 2.88 million
Feb 4, 10 AM $ 2.1
-0.30%
$ 62.97 million $ 2.89 million
Feb 4, 9 AM $ 2.11
-0.32%
$ 63.16 million $ 2.92 million
Feb 4, 8 AM $ 2.11
-0.41%
$ 63.35 million $ 2.98 million
Feb 4, 7 AM $ 2.12
-0.29%
$ 63.63 million $ 3 million
Feb 4, 6 AM $ 2.13
+0.53%
$ 63.82 million $ 3.09 million
Feb 4, 5 AM $ 2.12
-1.05%
$ 63.48 million $ 3.08 million
Feb 4, 4 AM $ 2.14
-0.11%
$ 64.16 million $ 3.04 million
Feb 4, 3 AM $ 2.14
+0.69%
$ 64.23 million $ 3.11 million
Feb 4, 2 AM $ 2.13
+0.39%
$ 63.79 million $ 3.26 million
Feb 4, 1 AM $ 2.12
+0.61%
$ 63.55 million $ 3.2 million
Feb 4, 12 AM $ 2.1
+1.57%
$ 63.12 million $ 2.98 million