Santos FC Fan Token Historical Data

SANTOS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 2.12
+0.61%
$ 63.55 million $ 3.2 million
Feb 4, 12 AM $ 2.1
+1.57%
$ 63.12 million $ 2.98 million
Feb 3, 11 PM $ 2.07
+0.13%
$ 62.15 million $ 2.97 million
Feb 3, 10 PM $ 2.07
-1.84%
$ 62.07 million $ 2.94 million
Feb 3, 9 PM $ 2.11
+0.34%
$ 63.23 million $ 2.83 million
Feb 3, 8 PM $ 2.1
+1.91%
$ 63.02 million $ 2.76 million
Feb 3, 7 PM $ 2.06
+1.65%
$ 61.83 million $ 2.65 million
Feb 3, 6 PM $ 2.03
+0.64%
$ 60.87 million $ 2.49 million
Feb 3, 5 PM $ 2.01
-1.10%
$ 60.44 million $ 2.33 million
Feb 3, 4 PM $ 2.04
-0.76%
$ 61.11 million $ 2.3 million
Feb 3, 3 PM $ 2.05
+1.18%
$ 61.58 million $ 2.27 million
Feb 3, 2 PM $ 2.03
-0.72%
$ 60.86 million $ 2.35 million
Feb 3, 1 PM $ 2.04
-0.46%
$ 61.3 million $ 2.44 million
Feb 3, 12 PM $ 2.05
+0.95%
$ 61.6 million $ 2.47 million
Feb 3, 11 AM $ 2.03
+0.18%
$ 61.02 million $ 2.48 million
Feb 3, 10 AM $ 2.03
-0.26%
$ 60.9 million $ 2.49 million
Feb 3, 9 AM $ 2.04
-0.78%
$ 61.05 million $ 2.73 million
Feb 3, 8 AM $ 2.05
+0.30%
$ 61.53 million $ 2.79 million
Feb 3, 7 AM $ 2.04
+0.02%
$ 61.35 million $ 2.81 million
Feb 3, 6 AM $ 2.04
-0.04%
$ 61.34 million $ 2.84 million
Feb 3, 5 AM $ 2.05
-0.84%
$ 61.35 million $ 2.88 million
Feb 3, 4 AM $ 2.06
+0.28%
$ 61.89 million $ 2.89 million
Feb 3, 3 AM $ 2.06
+0.45%
$ 61.71 million $ 2.93 million
Feb 3, 2 AM $ 2.05
-1.01%
$ 61.43 million $ 3.15 million
Feb 3, 1 AM $ 2.07
+0.11%
$ 62.06 million $ 3.13 million
Feb 3, 12 AM $ 2.07
-0.88%
$ 61.97 million $ 3.32 million
Feb 2, 11 PM $ 2.08
+0.03%
$ 62.54 million $ 3.47 million
Feb 2, 10 PM $ 2.08
+0.39%
$ 62.52 million $ 3.85 million
Feb 2, 9 PM $ 2.08
-0.11%
$ 62.28 million $ 3.96 million
Feb 2, 8 PM $ 2.08
-0.19%
$ 62.35 million $ 3.97 million
Feb 2, 7 PM $ 2.08
-1.05%
$ 62.47 million $ 4 million
Feb 2, 6 PM $ 2.1
+0.78%
$ 63.13 million $ 4.03 million
Feb 2, 5 PM $ 2.09
+0.32%
$ 62.65 million $ 4.08 million
Feb 2, 4 PM $ 2.08
+0.35%
$ 62.44 million $ 3.99 million
Feb 2, 3 PM $ 2.07
+1.66%
$ 62.23 million $ 4.06 million
Feb 2, 2 PM $ 2.04
-0.04%
$ 61.21 million $ 4.12 million
Feb 2, 1 PM $ 2.04
-0.04%
$ 61.24 million $ 4.37 million
Feb 2, 12 PM $ 2.04
-0.19%
$ 61.26 million $ 4.53 million
Feb 2, 11 AM $ 2.05
+0.02%
$ 61.38 million $ 4.66 million
Feb 2, 10 AM $ 2.05
+1.50%
$ 61.37 million $ 5.22 million
Feb 2, 9 AM $ 2.02
+0.63%
$ 60.46 million $ 5.07 million
Feb 2, 8 AM $ 2
+0.15%
$ 60.08 million $ 5.36 million
Feb 2, 7 AM $ 2
-0.36%
$ 59.99 million $ 5.58 million
Feb 2, 6 AM $ 2.01
+0.59%
$ 60.21 million $ 5.5 million
Feb 2, 5 AM $ 2
-1.21%
$ 59.83 million $ 5.54 million
Feb 2, 4 AM $ 2.02
-0.04%
$ 60.59 million $ 5.63 million
Feb 2, 3 AM $ 2.02
+0.58%
$ 60.61 million $ 5.59 million
Feb 2, 2 AM $ 2.01
-1.62%
$ 60.36 million $ 5.35 million
Feb 2, 1 AM $ 2.04
-0.08%
$ 61.25 million $ 5.65 million
Feb 2, 12 AM $ 2.04
-0.30%
$ 61.3 million $ 5.89 million