Santos FC Fan Token Historical Data

SANTOS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 2.01
-1.62%
$ 60.36 million $ 5.35 million
Feb 2, 1 AM $ 2.04
-0.08%
$ 61.25 million $ 5.65 million
Feb 2, 12 AM $ 2.04
-0.30%
$ 61.3 million $ 5.89 million
Feb 1, 11 PM $ 2.05
+1.82%
$ 61.48 million $ 6.23 million
Feb 1, 10 PM $ 2.01
+0.77%
$ 60.39 million $ 6.06 million
Feb 1, 9 PM $ 2
+0.09%
$ 59.93 million $ 6.09 million
Feb 1, 8 PM $ 2
-0.13%
$ 59.87 million $ 6.16 million
Feb 1, 7 PM $ 2
-0.35%
$ 59.95 million $ 6.2 million
Feb 1, 6 PM $ 2.01
+1.12%
$ 60.16 million $ 6.32 million
Feb 1, 5 PM $ 1.98
+0.18%
$ 59.49 million $ 6.67 million
Feb 1, 4 PM $ 1.98
-0.23%
$ 59.39 million $ 7.16 million
Feb 1, 3 PM $ 1.98
-0.56%
$ 59.52 million $ 7.21 million
Feb 1, 2 PM $ 2
-2.70%
$ 59.86 million $ 7.23 million
Feb 1, 1 PM $ 2.05
-1.29%
$ 61.52 million $ 7.61 million
Feb 1, 12 PM $ 2.08
+0.62%
$ 62.32 million $ 7.52 million
Feb 1, 11 AM $ 2.06
+0.88%
$ 62.02 million $ 7.37 million
Feb 1, 10 AM $ 2.05
-2.03%
$ 61.46 million $ 6.8 million
Feb 1, 9 AM $ 2.09
-0.60%
$ 62.67 million $ 6.74 million
Feb 1, 8 AM $ 2.1
+2.50%
$ 63.04 million $ 6.37 million
Feb 1, 7 AM $ 2.05
+0.17%
$ 61.5 million $ 6.27 million
Feb 1, 6 AM $ 2.05
+0.46%
$ 61.4 million $ 6.28 million
Feb 1, 5 AM $ 2.04
-0.95%
$ 61.11 million $ 6.17 million
Feb 1, 4 AM $ 2.06
+0.19%
$ 61.7 million $ 6.03 million
Feb 1, 3 AM $ 2.05
+0.47%
$ 61.58 million $ 5.97 million
Feb 1, 2 AM $ 2.04
-2.68%
$ 61.29 million $ 5.92 million
Feb 1, 1 AM $ 2.1
+1.77%
$ 62.98 million $ 5.68 million
Feb 1, 12 AM $ 2.06
+2.76%
$ 61.88 million $ 5.26 million
Jan 31, 11 PM $ 2.01
+3.03%
$ 60.18 million $ 4.84 million
Jan 31, 10 PM $ 1.95
+0.11%
$ 58.41 million $ 4.63 million
Jan 31, 9 PM $ 1.95
+1.89%
$ 58.35 million $ 4.49 million
Jan 31, 8 PM $ 1.91
+0.48%
$ 57.16 million $ 4.4 million
Jan 31, 7 PM $ 1.9
+0.30%
$ 56.98 million $ 4.37 million
Jan 31, 6 PM $ 1.89
+0.27%
$ 56.88 million $ 4.33 million
Jan 31, 5 PM $ 1.89
-2.33%
$ 56.48 million $ 4.05 million
Jan 31, 4 PM $ 1.93
-0.37%
$ 58 million $ 3.48 million
Jan 31, 3 PM $ 1.94
-0.80%
$ 58.23 million $ 3.45 million
Jan 31, 2 PM $ 1.96
-3.02%
$ 58.68 million $ 3.63 million
Jan 31, 1 PM $ 2.02
-1.02%
$ 60.52 million $ 2.94 million
Jan 31, 12 PM $ 2.04
+0.70%
$ 61.14 million $ 2.9 million
Jan 31, 11 AM $ 2.02
-0.47%
$ 60.76 million $ 2.92 million
Jan 31, 10 AM $ 2.03
+0.15%
$ 61.01 million $ 2.93 million
Jan 31, 9 AM $ 2.03
-0.19%
$ 60.91 million $ 2.95 million
Jan 31, 8 AM $ 2.03
-0.99%
$ 61.03 million $ 3.01 million
Jan 31, 7 AM $ 2.05
-0.49%
$ 61.64 million $ 2.85 million
Jan 31, 6 AM $ 2.06
-0.63%
$ 61.95 million $ 2.98 million
Jan 31, 5 AM $ 2.08
+0.58%
$ 62.34 million $ 3.41 million
Jan 31, 4 AM $ 2.07
-0.31%
$ 61.98 million $ 3.55 million
Jan 31, 3 AM $ 2.07
-0.64%
$ 62.17 million $ 3.72 million
Jan 31, 2 AM $ 2.09
-0.04%
$ 62.57 million $ 3.69 million
Jan 31, 1 AM $ 2.09
-0.25%
$ 62.6 million $ 3.83 million