Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santos FC Fan Token Historical Data

SANTOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $1.26
+1.35%
$37.85 million $2.72 million
Apr 22, 2026 $1.24
-6.46%
$37.37 million $2.74 million
Apr 21, 2026 $1.33
+3.77%
$39.93 million $4.02 million
Apr 20, 2026 $1.28
+2.34%
$38.49 million $4.6 million
Apr 19, 2026 $1.25
-2.76%
$37.63 million $7.23 million
Apr 18, 2026 $1.29
+8.56%
$38.57 million $13.24 million
Apr 17, 2026 $1.19
-2.31%
$35.62 million $2.98 million
Apr 16, 2026 $1.22
+10.67%
$36.44 million $5.25 million
Apr 15, 2026 $1.1
+2.81%
$32.96 million $3.91 million
Apr 14, 2026 $1.07
+0.73%
$32.05 million $2.8 million
Apr 13, 2026 $1.06
+3.39%
$31.83 million $1.85 million
Apr 12, 2026 $1.03
-5.38%
$30.76 million $1.74 million
Apr 11, 2026 $1.08
+1.03%
$32.52 million $1.79 million
Apr 10, 2026 $1.07
-2.25%
$32.19 million $2.4 million
Apr 9, 2026 $1.1
+5.76%
$32.95 million $4.02 million
Apr 8, 2026 $1.04
-1.15%
$31.14 million $1.9 million
Apr 7, 2026 $1.05
+1.82%
$31.5 million $1.7 million
Apr 6, 2026 $1.03
+0.39%
$30.94 million $1.98 million
Apr 5, 2026 $1.03
-1.57%
$30.82 million $1.99 million
Apr 4, 2026 $1.04
-0.78%
$31.31 million $1.36 million
Apr 3, 2026 $1.05
+1.54%
$31.56 million $1.76 million
Apr 2, 2026 $1.04
-6.36%
$31.08 million $3.47 million
Apr 1, 2026 $1.11
-0.79%
$33.19 million $2.16 million
Mar 31, 2026 $1.12
-1.00%
$33.46 million $2.35 million
Mar 30, 2026 $1.13
+2.85%
$33.79 million $3.74 million
Mar 29, 2026 $1.1
-1.68%
$32.86 million $8.43 million
Mar 28, 2026 $1.11
+11.58%
$33.44 million $6.93 million
Mar 27, 2026 $0.999
-1.83%
$29.97 million $3.42 million
Mar 26, 2026 $1.02
+0.34%
$30.53 million $4.56 million
Mar 25, 2026 $1.01
+3.27%
$30.42 million $4.97 million
Mar 24, 2026 $0.982
-1.00%
$29.45 million $2.55 million
Mar 23, 2026 $0.992
-3.43%
$29.76 million $6.4 million
Mar 22, 2026 $1.03
-8.19%
$30.83 million $5.56 million
Mar 21, 2026 $1.12
-6.52%
$33.59 million $4.95 million
Mar 20, 2026 $1.2
-3.89%
$35.88 million $2.4 million
Mar 19, 2026 $1.24
-0.43%
$37.35 million $2.13 million
Mar 18, 2026 $1.25
-4.71%
$37.55 million $2.7 million
Mar 17, 2026 $1.31
-2.03%
$39.36 million $2.23 million
Mar 16, 2026 $1.34
+2.35%
$40.18 million $2.43 million
Mar 15, 2026 $1.31
+0.74%
$39.26 million $2.01 million
Mar 14, 2026 $1.3
-0.29%
$38.95 million $2 million
Mar 13, 2026 $1.3
+0.04%
$39.09 million $2.14 million
Mar 12, 2026 $1.3
+0.48%
$39.04 million $2.51 million
Mar 11, 2026 $1.3
-0.87%
$38.89 million $3.27 million
Mar 10, 2026 $1.31
+4.41%
$39.23 million $3.84 million
Mar 9, 2026 $1.25
-0.12%
$37.56 million $2.15 million
Mar 8, 2026 $1.25
+3.02%
$37.6 million $3.56 million
Mar 7, 2026 $1.22
-4.06%
$36.49 million $2.52 million
Mar 6, 2026 $1.27
-3.32%
$38.04 million $2.98 million
Mar 5, 2026 $1.31
+1.30%
$39.35 million $4.02 million