Santos FC Fan Token Historical Data

SANTOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1.6
+4.54%
$ 48.15 million $ 10.62 million
Nov 15, 2025 $ 1.52
-5.20%
$ 45.78 million $ 6.47 million
Nov 14, 2025 $ 1.61
+5.43%
$ 47.98 million $ 13.29 million
Nov 13, 2025 $ 1.53
+3.37%
$ 45.95 million $ 23.68 million
Nov 12, 2025 $ 1.48
+3.50%
$ 44.39 million $ 4.11 million
Nov 11, 2025 $ 1.43
+2.91%
$ 42.83 million $ 25.13 million
Nov 10, 2025 $ 1.39
+2.73%
$ 41.62 million $ 2.57 million
Nov 9, 2025 $ 1.35
-1.54%
$ 40.51 million $ 2.48 million
Nov 8, 2025 $ 1.37
-1.28%
$ 41.15 million $ 4.69 million
Nov 7, 2025 $ 1.39
+10.37%
$ 41.69 million $ 6.17 million
Nov 6, 2025 $ 1.26
+4.07%
$ 37.77 million $ 4.83 million
Nov 5, 2025 $ 1.21
+1.98%
$ 36.3 million $ 3.15 million
Nov 4, 2025 $ 1.19
-2.80%
$ 35.62 million $ 7.6 million
Nov 3, 2025 $ 1.22
-9.92%
$ 36.65 million $ 3.32 million
Nov 2, 2025 $ 1.36
-2.30%
$ 40.72 million $ 2.34 million
Nov 1, 2025 $ 1.39
-0.23%
$ 41.64 million $ 2.28 million
Oct 31, 2025 $ 1.39
+5.06%
$ 41.74 million $ 5.63 million
Oct 30, 2025 $ 1.32
-4.56%
$ 39.79 million $ 5.23 million
Oct 29, 2025 $ 1.38
+1.75%
$ 41.51 million $ 3.11 million
Oct 28, 2025 $ 1.36
-2.44%
$ 40.83 million $ 3.05 million
Oct 27, 2025 $ 1.39
-3.53%
$ 41.84 million $ 2.13 million
Oct 26, 2025 $ 1.45
+0.69%
$ 43.35 million $ 2.19 million
Oct 25, 2025 $ 1.44
+1.26%
$ 43.07 million $ 2.63 million
Oct 24, 2025 $ 1.4
+2.75%
$ 42.53 million $ 1.8 million
Oct 23, 2025 $ 1.36
+2.57%
$ 40.96 million $ 3.41 million
Oct 22, 2025 $ 1.3
-4.79%
$ 39.79 million $ 3.14 million
Oct 21, 2025 $ 1.38
-0.94%
$ 40.99 million $ 6.21 million
Oct 20, 2025 $ 1.4
-0.47%
$ 41.92 million $ 2.59 million
Oct 19, 2025 $ 1.41
+0.99%
$ 42.15 million $ 3.21 million
Oct 18, 2025 $ 1.4
-1.30%
$ 41.98 million $ 3.6 million
Oct 17, 2025 $ 1.42
+4.51%
$ 42.51 million $ 9.3 million
Oct 16, 2025 $ 1.35
-4.66%
$ 40.75 million $ 4.42 million
Oct 15, 2025 $ 1.41
-3.98%
$ 42.45 million $ 5.01 million
Oct 14, 2025 $ 1.47
-0.67%
$ 44.17 million $ 11.85 million
Oct 13, 2025 $ 1.48
+0.73%
$ 44.49 million $ 5.09 million
Oct 12, 2025 $ 1.47
+6.10%
$ 44.17 million $ 7.71 million
Oct 11, 2025 $ 1.39
-0.29%
$ 41.61 million $ 11.04 million
Oct 10, 2025 $ 1.39
-27.14%
$ 41.78 million $ 7.23 million
Oct 9, 2025 $ 1.91
-4.26%
$ 57.32 million $ 6.42 million
Oct 8, 2025 $ 1.99
+1.38%
$ 59.82 million $ 4.75 million
Oct 7, 2025 $ 1.97
-4.56%
$ 59.04 million $ 14.25 million
Oct 6, 2025 $ 2.06
-4.65%
$ 61.9 million $ 18.15 million
Oct 5, 2025 $ 2.16
+6.74%
$ 64.98 million $ 24.8 million
Oct 4, 2025 $ 2.03
+2.91%
$ 60.76 million $ 23.21 million
Oct 3, 2025 $ 1.96
+1.69%
$ 59.05 million $ 7.24 million
Oct 2, 2025 $ 1.93
-2.77%
$ 57.94 million $ 7.13 million
Oct 1, 2025 $ 1.99
-7.58%
$ 59.58 million $ 24.48 million
Sep 30, 2025 $ 2.15
+10.37%
$ 64.5 million $ 49.95 million
Sep 29, 2025 $ 1.95
+3.34%
$ 58.46 million $ 17.65 million
Sep 28, 2025 $ 1.89
-3.70%
$ 56.59 million $ 8.16 million