Santos FC Fan Token Historical Data

SANTOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.536
+0.29%
$ 16.07 million $ 2.38 million
Jul 16, 6 PM $ 0.534
+0.68%
$ 16.02 million $ 2.42 million
Jul 16, 5 PM $ 0.53
-0.41%
$ 15.91 million $ 2.46 million
Jul 16, 4 PM $ 0.533
-0.06%
$ 15.98 million $ 2.52 million
Jul 16, 3 PM $ 0.533
+0.29%
$ 15.99 million $ 2.53 million
Jul 16, 2 PM $ 0.531
-0.62%
$ 15.94 million $ 2.81 million
Jul 16, 1 PM $ 0.535
-0.43%
$ 16.04 million $ 2.91 million
Jul 16, 12 PM $ 0.537
-0.28%
$ 16.11 million $ 3.01 million
Jul 16, 11 AM $ 0.539
-0.36%
$ 16.16 million $ 3.08 million
Jul 16, 10 AM $ 0.54
-0.28%
$ 16.21 million $ 3.18 million
Jul 16, 9 AM $ 0.542
+0.68%
$ 16.26 million $ 3.43 million
Jul 16, 8 AM $ 0.538
+0.69%
$ 16.15 million $ 3.39 million
Jul 16, 7 AM $ 0.535
-0.62%
$ 16.04 million $ 3.5 million
Jul 16, 6 AM $ 0.538
-0.10%
$ 16.14 million $ 3.81 million
Jul 16, 5 AM $ 0.539
+0.08%
$ 16.16 million $ 4.39 million
Jul 16, 4 AM $ 0.538
+0.88%
$ 16.14 million $ 4.66 million
Jul 16, 3 AM $ 0.533
+0.35%
$ 16 million $ 4.72 million
Jul 16, 2 AM $ 0.532
+0.73%
$ 15.95 million $ 4.8 million
Jul 16, 1 AM $ 0.528
+0.01%
$ 15.83 million $ 4.7 million
Jul 16, 12 AM $ 0.528
-0.65%
$ 15.83 million $ 5 million
Jul 15, 11 PM $ 0.531
-0.14%
$ 15.93 million $ 5.38 million
Jul 15, 10 PM $ 0.532
-0.51%
$ 15.96 million $ 5.88 million
Jul 15, 9 PM $ 0.535
-0.04%
$ 16.04 million $ 6.4 million
Jul 15, 8 PM $ 0.535
+0.70%
$ 16.04 million $ 6.87 million
Jul 15, 7 PM $ 0.531
+0.07%
$ 15.93 million $ 8.18 million
Jul 15, 6 PM $ 0.53
-0.29%
$ 15.91 million $ 9.57 million
Jul 15, 5 PM $ 0.532
-0.18%
$ 15.96 million $ 10.81 million
Jul 15, 4 PM $ 0.533
-0.49%
$ 15.99 million $ 10.74 million
Jul 15, 3 PM $ 0.536
-0.86%
$ 16.07 million $ 10.74 million
Jul 15, 2 PM $ 0.54
+0.38%
$ 16.2 million $ 10.55 million
Jul 15, 1 PM $ 0.538
-0.46%
$ 16.14 million $ 10.36 million
Jul 15, 12 PM $ 0.541
-0.28%
$ 16.22 million $ 10.23 million
Jul 15, 11 AM $ 0.542
+0.81%
$ 16.26 million $ 10.11 million
Jul 15, 10 AM $ 0.538
-1.63%
$ 16.13 million $ 9.95 million
Jul 15, 9 AM $ 0.547
+0.25%
$ 16.4 million $ 9.64 million
Jul 15, 8 AM $ 0.545
-1.06%
$ 16.36 million $ 9.47 million
Jul 15, 7 AM $ 0.551
-0.08%
$ 16.53 million $ 9.31 million
Jul 15, 6 AM $ 0.552
+1.12%
$ 16.55 million $ 8.96 million
Jul 15, 5 AM $ 0.545
+2.45%
$ 16.36 million $ 8.36 million
Jul 15, 4 AM $ 0.532
-0.91%
$ 15.97 million $ 7.98 million
Jul 15, 3 AM $ 0.537
-1.49%
$ 16.12 million $ 7.89 million
Jul 15, 2 AM $ 0.545
+0.12%
$ 16.36 million $ 7.77 million
Jul 15, 1 AM $ 0.545
-2.25%
$ 16.34 million $ 7.64 million
Jul 15, 12 AM $ 0.557
-2.96%
$ 16.72 million $ 7.29 million
Jul 14, 11 PM $ 0.574
+2.69%
$ 17.23 million $ 6.84 million
Jul 14, 10 PM $ 0.559
+2.46%
$ 16.78 million $ 6.29 million
Jul 14, 9 PM $ 0.546
-1.36%
$ 16.38 million $ 5.7 million
Jul 14, 8 PM $ 0.553
+0.91%
$ 16.6 million $ 5.17 million
Jul 14, 7 PM $ 0.548
+2.58%
$ 16.45 million $ 3.74 million
Jul 14, 6 PM $ 0.535
+3.69%
$ 16.04 million $ 2.22 million