Santos FC Fan Token Historical Data

SANTOS Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.821
+1.73%
$ 24.62 million $ 2.69 million
May 27, 5 AM $ 0.807
-2.48%
$ 24.2 million $ 2.52 million
May 27, 4 AM $ 0.827
-0.87%
$ 24.82 million $ 2.22 million
May 27, 3 AM $ 0.834
-0.68%
$ 25.03 million $ 2.1 million
May 27, 2 AM $ 0.84
+0.30%
$ 25.21 million $ 2.18 million
May 27, 1 AM $ 0.838
-0.58%
$ 25.13 million $ 2.11 million
May 27, 12 AM $ 0.843
+1.94%
$ 25.28 million $ 2.2 million
May 26, 11 PM $ 0.827
-1.50%
$ 24.8 million $ 2.29 million
May 26, 10 PM $ 0.839
-0.23%
$ 25.17 million $ 2.18 million
May 26, 9 PM $ 0.841
-0.26%
$ 25.23 million $ 2.2 million
May 26, 8 PM $ 0.843
-0.18%
$ 25.3 million $ 2.21 million
May 26, 7 PM $ 0.845
-0.42%
$ 25.34 million $ 2.23 million
May 26, 6 PM $ 0.848
+0.19%
$ 25.45 million $ 2.35 million
May 26, 5 PM $ 0.847
-0.47%
$ 25.41 million $ 2.39 million
May 26, 4 PM $ 0.851
-0.60%
$ 25.53 million $ 2.31 million
May 26, 3 PM $ 0.856
-1.03%
$ 25.68 million $ 2.27 million
May 26, 2 PM $ 0.865
-0.70%
$ 25.95 million $ 2.21 million
May 26, 1 PM $ 0.871
+0.34%
$ 26.13 million $ 2.16 million
May 26, 12 PM $ 0.868
-0.46%
$ 26.04 million $ 2.09 million
May 26, 11 AM $ 0.872
-0.36%
$ 26.17 million $ 2.09 million
May 26, 10 AM $ 0.875
+1.20%
$ 26.26 million $ 2.12 million
May 26, 9 AM $ 0.865
+0.17%
$ 25.95 million $ 2.14 million
May 26, 8 AM $ 0.864
+0.17%
$ 25.91 million $ 2.19 million
May 26, 7 AM $ 0.862
-1.33%
$ 25.86 million $ 2.25 million
May 26, 6 AM $ 0.874
+0.43%
$ 26.21 million $ 2.25 million
May 26, 5 AM $ 0.87
+0.49%
$ 26.11 million $ 2.27 million
May 26, 4 AM $ 0.866
+0.96%
$ 25.98 million $ 2.26 million
May 26, 3 AM $ 0.858
-0.57%
$ 25.73 million $ 2.22 million
May 26, 2 AM $ 0.863
-0.08%
$ 25.88 million $ 2.05 million
May 26, 1 AM $ 0.863
+0.02%
$ 25.9 million $ 2.06 million
May 26, 12 AM $ 0.863
-1.76%
$ 25.89 million $ 1.98 million
May 25, 11 PM $ 0.879
+0.54%
$ 26.36 million $ 1.82 million
May 25, 10 PM $ 0.874
-0.16%
$ 26.22 million $ 1.86 million
May 25, 9 PM $ 0.875
-1.07%
$ 26.26 million $ 1.9 million
May 25, 8 PM $ 0.885
-0.49%
$ 26.54 million $ 1.97 million
May 25, 7 PM $ 0.889
-1.38%
$ 26.68 million $ 1.96 million
May 25, 6 PM $ 0.902
+0.27%
$ 27.05 million $ 1.79 million
May 25, 5 PM $ 0.899
-0.73%
$ 26.98 million $ 1.79 million
May 25, 4 PM $ 0.906
+0.88%
$ 27.18 million $ 1.78 million
May 25, 3 PM $ 0.898
-0.13%
$ 26.94 million $ 1.82 million
May 25, 2 PM $ 0.899
-0.15%
$ 26.97 million $ 1.82 million
May 25, 1 PM $ 0.9
+0.45%
$ 27.01 million $ 1.98 million
May 25, 12 PM $ 0.896
-0.39%
$ 26.89 million $ 2.01 million
May 25, 11 AM $ 0.9
-0.34%
$ 27 million $ 2.04 million
May 25, 10 AM $ 0.903
-0.61%
$ 27.09 million $ 2.01 million
May 25, 9 AM $ 0.909
+0.11%
$ 27.26 million $ 2 million
May 25, 8 AM $ 0.908
+1.07%
$ 27.23 million $ 1.96 million
May 25, 7 AM $ 0.898
+0.14%
$ 26.94 million $ 1.86 million
May 25, 6 AM $ 0.897
+0.31%
$ 26.9 million $ 1.87 million
May 25, 5 AM $ 0.894
-0.01%
$ 26.82 million $ 1.89 million