Santos FC Fan Token Historical Data

SANTOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 1.07
-0.56%
$ 32.2 million $ 3.01 million
Apr 9, 8 AM $ 1.08
+2.10%
$ 32.38 million $ 2.9 million
Apr 9, 7 AM $ 1.06
+0.42%
$ 31.72 million $ 2.14 million
Apr 9, 6 AM $ 1.05
+0.84%
$ 31.58 million $ 2.12 million
Apr 9, 5 AM $ 1.04
+0.38%
$ 31.32 million $ 2.14 million
Apr 9, 4 AM $ 1.04
+0.01%
$ 31.2 million $ 2.13 million
Apr 9, 3 AM $ 1.04
-1.24%
$ 31.2 million $ 2.13 million
Apr 9, 2 AM $ 1.05
+3.64%
$ 31.59 million $ 2.1 million
Apr 9, 1 AM $ 1.02
-1.34%
$ 30.48 million $ 2.03 million
Apr 9, 12 AM $ 1.03
-0.78%
$ 30.89 million $ 1.88 million
Apr 8, 11 PM $ 1.04
-1.20%
$ 31.14 million $ 1.9 million
Apr 8, 10 PM $ 1.05
-0.35%
$ 31.52 million $ 1.97 million
Apr 8, 9 PM $ 1.05
-0.08%
$ 31.63 million $ 1.97 million
Apr 8, 8 PM $ 1.06
-0.95%
$ 31.65 million $ 1.97 million
Apr 8, 7 PM $ 1.07
-0.17%
$ 31.95 million $ 1.95 million
Apr 8, 6 PM $ 1.07
-0.17%
$ 32.01 million $ 1.92 million
Apr 8, 5 PM $ 1.07
+0.47%
$ 32.06 million $ 1.9 million
Apr 8, 4 PM $ 1.06
-0.21%
$ 31.91 million $ 1.91 million
Apr 8, 3 PM $ 1.07
+1.65%
$ 31.98 million $ 1.88 million
Apr 8, 2 PM $ 1.05
-0.24%
$ 31.46 million $ 1.85 million
Apr 8, 1 PM $ 1.05
-0.30%
$ 31.54 million $ 1.83 million
Apr 8, 12 PM $ 1.05
+0.09%
$ 31.63 million $ 1.8 million
Apr 8, 11 AM $ 1.05
-0.09%
$ 31.61 million $ 1.79 million
Apr 8, 10 AM $ 1.05
-0.16%
$ 31.63 million $ 1.79 million
Apr 8, 9 AM $ 1.06
+0.44%
$ 31.68 million $ 1.8 million
Apr 8, 8 AM $ 1.05
-0.07%
$ 31.55 million $ 1.77 million
Apr 8, 7 AM $ 1.05
-0.02%
$ 31.57 million $ 1.77 million
Apr 8, 6 AM $ 1.05
-0.81%
$ 31.58 million $ 1.7 million
Apr 8, 5 AM $ 1.06
+0.41%
$ 31.84 million $ 1.65 million
Apr 8, 4 AM $ 1.06
+0.25%
$ 31.71 million $ 1.65 million
Apr 8, 3 AM $ 1.05
-0.02%
$ 31.63 million $ 1.63 million
Apr 8, 2 AM $ 1.05
+0.31%
$ 31.64 million $ 1.67 million
Apr 8, 1 AM $ 1.05
+0.48%
$ 31.54 million $ 1.68 million
Apr 8, 12 AM $ 1.05
-0.36%
$ 31.39 million $ 1.73 million
Apr 7, 11 PM $ 1.05
+0.67%
$ 31.5 million $ 1.7 million
Apr 7, 10 PM $ 1.04
+0.84%
$ 31.29 million $ 1.65 million
Apr 7, 9 PM $ 1.03
+0.41%
$ 31.03 million $ 1.63 million
Apr 7, 8 PM $ 1.03
-0.03%
$ 30.9 million $ 1.62 million
Apr 7, 7 PM $ 1.03
+0.28%
$ 30.91 million $ 1.6 million
Apr 7, 6 PM $ 1.03
-0.63%
$ 30.83 million $ 1.65 million
Apr 7, 5 PM $ 1.03
+1.23%
$ 31.03 million $ 1.69 million
Apr 7, 4 PM $ 1.02
+0.09%
$ 30.65 million $ 1.86 million
Apr 7, 3 PM $ 1.02
+0.14%
$ 30.62 million $ 1.91 million
Apr 7, 2 PM $ 1.02
-0.61%
$ 30.58 million $ 1.86 million
Apr 7, 1 PM $ 1.03
+0.83%
$ 30.77 million $ 1.84 million
Apr 7, 12 PM $ 1.02
+0.13%
$ 30.52 million $ 1.86 million
Apr 7, 11 AM $ 1.02
-0.88%
$ 30.47 million $ 2.1 million
Apr 7, 10 AM $ 1.02
-0.52%
$ 30.74 million $ 1.96 million
Apr 7, 9 AM $ 1.03
-0.11%
$ 30.9 million $ 2.03 million
Apr 7, 8 AM $ 1.03
-0.09%
$ 30.94 million $ 2.15 million