Santos FC Fan Token Historical Data

SANTOS Page 4
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 1.09
+0.05%
$ 32.76 million $ 3.8 million
1:03 PM $ 1.09
+0.11%
$ 32.76 million $ 3.8 million
1:02 PM $ 1.09
+0.05%
$ 32.76 million $ 3.8 million
1:01 PM $ 1.09
+0.00%
$ 32.76 million $ 3.8 million
1:00 PM $ 1.09
-0.01%
$ 32.76 million $ 3.8 million
12:59 PM $ 1.09
+0.09%
$ 32.69 million $ 3.79 million
12:58 PM $ 1.09
-0.03%
$ 32.69 million $ 3.77 million
12:57 PM $ 1.09
+0.00%
$ 32.69 million $ 3.77 million
12:56 PM $ 1.09
-0.01%
$ 32.69 million $ 3.77 million
12:55 PM $ 1.09
+0.09%
$ 32.69 million $ 3.75 million
12:54 PM $ 1.09
+0.44%
$ 32.63 million $ 3.73 million
12:53 PM $ 1.08
-0.01%
$ 32.63 million $ 3.73 million
12:52 PM $ 1.08
+0.04%
$ 32.63 million $ 3.72 million
12:51 PM $ 1.08
+0.14%
$ 32.63 million $ 3.71 million
12:50 PM $ 1.08
-0.04%
$ 32.63 million $ 3.71 million
12:49 PM $ 1.08
-0.02%
$ 32.45 million $ 3.71 million
12:48 PM $ 1.08
-0.03%
$ 32.45 million $ 3.71 million
12:47 PM $ 1.08
-0.04%
$ 32.45 million $ 3.71 million
12:46 PM $ 1.08
+0.00%
$ 32.45 million $ 3.71 million
12:45 PM $ 1.08
+0.00%
$ 32.45 million $ 3.71 million
12:44 PM $ 1.08
+0.04%
$ 32.49 million $ 3.71 million
12:43 PM $ 1.08
-0.02%
$ 32.49 million $ 3.71 million
12:42 PM $ 1.08
+0.00%
$ 32.49 million $ 3.71 million
12:41 PM $ 1.08
+0.00%
$ 32.49 million $ 3.71 million
12:40 PM $ 1.08
+0.03%
$ 32.49 million $ 3.7 million
12:39 PM $ 1.08
+0.06%
$ 32.45 million $ 3.7 million
12:38 PM $ 1.08
+0.04%
$ 32.45 million $ 3.7 million
12:37 PM $ 1.08
+0.02%
$ 32.45 million $ 3.7 million
12:36 PM $ 1.08
+0.10%
$ 32.45 million $ 3.7 million
12:35 PM $ 1.08
+0.01%
$ 32.45 million $ 3.7 million
12:34 PM $ 1.08
-0.04%
$ 32.38 million $ 3.7 million
12:33 PM $ 1.08
+0.00%
$ 32.38 million $ 3.7 million
12:32 PM $ 1.08
-0.02%
$ 32.38 million $ 3.7 million
12:31 PM $ 1.08
-0.04%
$ 32.38 million $ 3.7 million
12:30 PM $ 1.08
+0.00%
$ 32.38 million $ 3.7 million
12:29 PM $ 1.08
-0.01%
$ 32.41 million $ 3.69 million
12:28 PM $ 1.08
+0.02%
$ 32.41 million $ 3.7 million
12:27 PM $ 1.08
+0.03%
$ 32.41 million $ 3.7 million
12:26 PM $ 1.08
+0.01%
$ 32.41 million $ 3.7 million
12:25 PM $ 1.08
+0.01%
$ 32.41 million $ 3.69 million
12:24 PM $ 1.08
+0.11%
$ 32.39 million $ 3.69 million
12:23 PM $ 1.08
+0.05%
$ 32.39 million $ 3.69 million
12:22 PM $ 1.08
+0.16%
$ 32.39 million $ 3.69 million
12:21 PM $ 1.08
+0.00%
$ 32.39 million $ 3.69 million
12:20 PM $ 1.08
+0.01%
$ 32.39 million $ 3.69 million
12:19 PM $ 1.08
+0.01%
$ 32.28 million $ 3.69 million
12:18 PM $ 1.08
+0.00%
$ 32.28 million $ 3.68 million
12:17 PM $ 1.08
+0.02%
$ 32.28 million $ 3.68 million
12:16 PM $ 1.08
-0.02%
$ 32.28 million $ 3.68 million
12:15 PM $ 1.08
+0.01%
$ 32.28 million $ 3.68 million