Santos FC Fan Token Historical Data

SANTOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 2.96
-27.26%
$ 88.79 million $ 57.64 million
May 29 $ 4.07
-2.42%
$ 122.08 million $ 100.2 million
May 22 $ 4.11
-2.57%
$ 125.11 million $ 28.19 million
May 15 $ 4.38
+2.26%
$ 126.52 million $ 37.37 million
May 8 $ 4.27
-7.27%
$ 128.37 million $ 52.78 million
May 1 $ 4.61
-8.41%
$ 138.17 million $ 55.69 million
Apr 24 $ 4.99
+1.12%
$ 150.92 million $ 89.58 million
Apr 17 $ 4.84
-11.36%
$ 148.08 million $ 145.19 million
Apr 10 $ 5.4
+11.71%
$ 163.83 million $ 334.28 million
Apr 3 $ 4.83
+7.92%
$ 144.85 million $ 370.39 million
Mar 27 $ 4.48
+2.37%
$ 134.34 million $ 127.79 million
Mar 20 $ 4.32
-10.51%
$ 131.28 million $ 69.82 million
Mar 13 $ 4.91
+14.64%
$ 144.83 million $ 676.95 million
Mar 6 $ 4.1
-10.49%
$ 128.4 million $ 113.08 million
Feb 27 $ 4.58
-15.91%
$ 137.36 million $ 70.91 million
Feb 20 $ 5.44
-8.85%
$ 163.3 million $ 118.85 million
Feb 13 $ 5.97
+1.55%
$ 179.16 million $ 88.83 million
Feb 6 $ 5.88
+2.81%
$ 176.36 million $ 229.8 million
Jan 30 $ 5.72
-3.86%
$ 171.6 million $ 79.58 million
Jan 23 $ 5.88
+3.61%
$ 178.83 million $ 120.34 million
Jan 16 $ 5.68
-1.19%
$ 170.37 million $ 106.26 million
Jan 9 $ 5.75
+27.39%
$ 172.4 million $ 203.99 million
Jan 2 $ 4.51
+2.45%
$ 135.3 million $ 67.52 million
Dec 26 $ 4.41
-0.81%
$ 132.16 million $ 115.57 million
Dec 19 $ 4.44
-10.70%
$ 133.24 million $ 41.27 million
Dec 12 $ 4.99
-18.60%
$ 149.78 million $ 134.8 million
Dec 5 $ 6.46
-5.44%
$ 183.72 million $ 59.96 million
Nov 28 $ 6.84
-2.40%
$ 205.12 million $ 109.25 million
Nov 21 $ 7.03
-12.41%
$ 210.26 million $ 155.98 million
Nov 14 $ 9.75
+20.46%
$ 242.2 million $ 333.98 million
Nov 7 $ 8.1
-33.08%
$ 242.9 million $ 410.13 million
Oct 31 $ 12.13
-1.91%
$ 364.02 million $ 342.98 million
Oct 24 $ 12.42
+8.36%
$ 372.61 million $ 302.06 million
Oct 17 $ 11.47
-8.50%
$ 344.07 million $ 256.35 million
Oct 10 $ 12.53
-14.20%
$ 375.83 million $ 309.33 million
Oct 3 $ 14.58
-1.62%
$ 437.52 million $ 696.49 million
Sep 26 $ 14.84
-20.27%
$ 445.13 million $ 704.12 million
Sep 19 $ 17.53
+41.91%
$ 559.06 million $ 913.6 million
Sep 12 $ 12.36
-1.77%
$ 371.63 million $ 451.83 million
Sep 5 $ 12.58
-7.19%
$ 390.6 million $ 279.92 million
Aug 29 $ 13.56
+8.87%
$ -- $ 480.94 million
Aug 22 $ 12.46
-3.24%
$ -- $ 940.49 million
Aug 15 $ 12.86
+116.04%
$ -- $ 2.97 billion
Aug 8 $ 5.95
+26.95%
$ -- $ 109.46 million
Aug 1 $ 4.69
+11.58%
$ -- $ 53.88 million
Jul 25 $ 4.2
+8.42%
$ -- $ 53.61 million
Jul 18 $ 3.88
+0.04%
$ -- $ 30.75 million
Jul 11 $ 3.87
+1.40%
$ -- $ 64.93 million
Jul 4 $ 3.82
+4.24%
$ -- $ 45.31 million
Jun 27 $ 3.67
-1.86%
$ -- $ 64.18 million