Santos FC Fan Token Historical Data

SANTOS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 2.09
-0.04%
$ 62.57 million $ 3.69 million
Jan 31, 1 AM $ 2.09
-0.25%
$ 62.6 million $ 3.83 million
Jan 31, 12 AM $ 2.09
-0.80%
$ 62.72 million $ 4.03 million
Jan 30, 11 PM $ 2.11
+0.30%
$ 63.26 million $ 4.03 million
Jan 30, 10 PM $ 2.1
-0.19%
$ 63.08 million $ 4.16 million
Jan 30, 9 PM $ 2.11
+0.41%
$ 63.2 million $ 4.19 million
Jan 30, 8 PM $ 2.1
-1.04%
$ 62.93 million $ 4.33 million
Jan 30, 7 PM $ 2.12
-0.36%
$ 63.59 million $ 4.35 million
Jan 30, 6 PM $ 2.13
+1.40%
$ 63.83 million $ 4.3 million
Jan 30, 5 PM $ 2.1
+0.03%
$ 62.94 million $ 4.3 million
Jan 30, 4 PM $ 2.1
-0.33%
$ 62.94 million $ 4.59 million
Jan 30, 3 PM $ 2.1
+0.56%
$ 63.14 million $ 4.96 million
Jan 30, 2 PM $ 2.09
+1.52%
$ 62.79 million $ 6 million
Jan 30, 1 PM $ 2.06
-0.93%
$ 61.85 million $ 6.48 million
Jan 30, 12 PM $ 2.08
-0.29%
$ 62.42 million $ 6.66 million
Jan 30, 11 AM $ 2.09
+0.92%
$ 62.61 million $ 7.08 million
Jan 30, 10 AM $ 2.07
-0.07%
$ 62.04 million $ 7.33 million
Jan 30, 9 AM $ 2.07
-1.16%
$ 62.08 million $ 7.43 million
Jan 30, 8 AM $ 2.09
-0.63%
$ 62.81 million $ 7.63 million
Jan 30, 7 AM $ 2.11
-1.03%
$ 63.2 million $ 8.07 million
Jan 30, 6 AM $ 2.13
+0.71%
$ 63.87 million $ 8.27 million
Jan 30, 5 AM $ 2.11
+1.61%
$ 63.39 million $ 8.03 million
Jan 30, 4 AM $ 2.08
+2.03%
$ 62.38 million $ 7.97 million
Jan 30, 3 AM $ 2.04
+0.82%
$ 61.14 million $ 7.84 million
Jan 30, 2 AM $ 2.02
-0.89%
$ 60.65 million $ 7.96 million
Jan 30, 1 AM $ 2.04
-0.17%
$ 61.19 million $ 7.97 million
Jan 30, 12 AM $ 2.04
+1.15%
$ 61.29 million $ 7.82 million
Jan 29, 11 PM $ 2.02
+0.50%
$ 60.6 million $ 7.71 million
Jan 29, 10 PM $ 2.01
+0.29%
$ 60.3 million $ 7.56 million
Jan 29, 9 PM $ 2
+0.30%
$ 60.12 million $ 7.54 million
Jan 29, 8 PM $ 2
+0.88%
$ 59.94 million $ 7.48 million
Jan 29, 7 PM $ 1.98
-0.35%
$ 59.4 million $ 7.46 million
Jan 29, 6 PM $ 1.99
-1.40%
$ 59.62 million $ 7.41 million
Jan 29, 5 PM $ 2.02
-1.81%
$ 60.47 million $ 7.27 million
Jan 29, 4 PM $ 2.05
-0.99%
$ 61.58 million $ 7.05 million
Jan 29, 3 PM $ 2.07
+2.74%
$ 62.07 million $ 6.64 million
Jan 29, 2 PM $ 2.02
-2.14%
$ 60.52 million $ 5.35 million
Jan 29, 1 PM $ 2.06
-0.72%
$ 61.84 million $ 4.88 million
Jan 29, 12 PM $ 2.08
-1.01%
$ 62.29 million $ 4.76 million
Jan 29, 11 AM $ 2.1
-2.44%
$ 62.93 million $ 4.36 million
Jan 29, 10 AM $ 2.15
+0.30%
$ 64.49 million $ 4.09 million
Jan 29, 9 AM $ 2.14
+0.15%
$ 64.32 million $ 3.94 million
Jan 29, 8 AM $ 2.14
-3.84%
$ 64.28 million $ 3.74 million
Jan 29, 7 AM $ 2.23
-0.80%
$ 66.77 million $ 3.42 million
Jan 29, 6 AM $ 2.24
+0.51%
$ 67.31 million $ 3.12 million
Jan 29, 5 AM $ 2.23
-0.31%
$ 66.98 million $ 2.97 million
Jan 29, 4 AM $ 2.24
-0.71%
$ 67.18 million $ 2.95 million
Jan 29, 3 AM $ 2.26
-0.67%
$ 67.66 million $ 2.95 million
Jan 29, 2 AM $ 2.27
-1.78%
$ 68.12 million $ 2.85 million
Jan 29, 1 AM $ 2.31
-0.63%
$ 69.35 million $ 2.64 million