Santos FC Fan Token Historical Data

SANTOS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 2.31
-0.63%
$ 69.35 million $ 2.64 million
Jan 29, 12 AM $ 2.33
-0.99%
$ 69.79 million $ 2.68 million
Jan 28, 11 PM $ 2.35
-0.53%
$ 70.48 million $ 2.82 million
Jan 28, 10 PM $ 2.36
-0.02%
$ 70.86 million $ 2.91 million
Jan 28, 9 PM $ 2.36
+1.39%
$ 70.86 million $ 2.93 million
Jan 28, 8 PM $ 2.33
-1.06%
$ 69.9 million $ 3.13 million
Jan 28, 7 PM $ 2.35
-0.29%
$ 70.65 million $ 3.27 million
Jan 28, 6 PM $ 2.36
+0.02%
$ 70.85 million $ 3.69 million
Jan 28, 5 PM $ 2.36
+0.18%
$ 70.83 million $ 4.37 million
Jan 28, 4 PM $ 2.36
-0.02%
$ 70.7 million $ 4.41 million
Jan 28, 3 PM $ 2.36
-0.08%
$ 70.72 million $ 4.52 million
Jan 28, 2 PM $ 2.36
+0.09%
$ 70.74 million $ 4.48 million
Jan 28, 1 PM $ 2.36
+0.32%
$ 70.72 million $ 4.44 million
Jan 28, 12 PM $ 2.35
-0.96%
$ 70.56 million $ 4.62 million
Jan 28, 11 AM $ 2.37
-0.30%
$ 71.18 million $ 4.66 million
Jan 28, 10 AM $ 2.38
+0.54%
$ 71.33 million $ 4.63 million
Jan 28, 9 AM $ 2.37
+0.24%
$ 71.01 million $ 4.65 million
Jan 28, 8 AM $ 2.36
-0.79%
$ 70.85 million $ 4.65 million
Jan 28, 7 AM $ 2.38
-0.49%
$ 71.41 million $ 4.56 million
Jan 28, 6 AM $ 2.39
+0.55%
$ 71.76 million $ 4.6 million
Jan 28, 5 AM $ 2.38
-0.43%
$ 71.36 million $ 4.68 million
Jan 28, 4 AM $ 2.39
-0.41%
$ 71.68 million $ 4.74 million
Jan 28, 3 AM $ 2.4
-0.26%
$ 71.97 million $ 4.72 million
Jan 28, 2 AM $ 2.41
+0.10%
$ 72.16 million $ 5.16 million
Jan 28, 1 AM $ 2.4
-0.30%
$ 72.09 million $ 4.88 million
Jan 28, 12 AM $ 2.41
+1.31%
$ 72.31 million $ 5.14 million
Jan 27, 11 PM $ 2.38
+0.72%
$ 71.37 million $ 5.17 million
Jan 27, 10 PM $ 2.36
+0.17%
$ 70.86 million $ 5.23 million
Jan 27, 9 PM $ 2.36
-1.01%
$ 70.7 million $ 5.26 million
Jan 27, 8 PM $ 2.38
-1.34%
$ 71.47 million $ 5.03 million
Jan 27, 7 PM $ 2.41
-0.44%
$ 72.44 million $ 4.87 million
Jan 27, 6 PM $ 2.43
+3.01%
$ 73.05 million $ 4.5 million
Jan 27, 5 PM $ 2.35
+0.34%
$ 70.59 million $ 3.84 million
Jan 27, 4 PM $ 2.34
+0.21%
$ 70.36 million $ 3.8 million
Jan 27, 3 PM $ 2.34
+1.20%
$ 70.2 million $ 3.68 million
Jan 27, 2 PM $ 2.31
-0.15%
$ 69.38 million $ 3.87 million
Jan 27, 1 PM $ 2.32
-1.84%
$ 69.48 million $ 3.97 million
Jan 27, 12 PM $ 2.36
+0.00%
$ 70.78 million $ 3.76 million
Jan 27, 11 AM $ 2.36
-0.13%
$ 70.78 million $ 3.7 million
Jan 27, 10 AM $ 2.36
+0.32%
$ 70.88 million $ 3.73 million
Jan 27, 9 AM $ 2.35
-1.00%
$ 70.64 million $ 3.69 million
Jan 27, 8 AM $ 2.38
-0.36%
$ 71.36 million $ 3.98 million
Jan 27, 7 AM $ 2.39
+0.05%
$ 71.61 million $ 4.02 million
Jan 27, 6 AM $ 2.39
+1.24%
$ 71.58 million $ 4.06 million
Jan 27, 5 AM $ 2.36
-0.77%
$ 70.7 million $ 3.96 million
Jan 27, 4 AM $ 2.37
-0.31%
$ 71.24 million $ 3.96 million
Jan 27, 3 AM $ 2.38
-0.77%
$ 71.46 million $ 4.02 million
Jan 27, 2 AM $ 2.4
+0.38%
$ 72.02 million $ 3.74 million
Jan 27, 1 AM $ 2.39
+1.81%
$ 71.74 million $ 3.56 million
Jan 27, 12 AM $ 2.35
+1.07%
$ 70.48 million $ 3.35 million