Santos FC Fan Token Historical Data

SANTOS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 2.39
+1.81%
$ 71.74 million $ 3.56 million
Jan 27, 12 AM $ 2.35
+1.07%
$ 70.48 million $ 3.35 million
Jan 26, 11 PM $ 2.32
+1.28%
$ 69.73 million $ 3.21 million
Jan 26, 10 PM $ 2.3
+0.32%
$ 68.85 million $ 3.11 million
Jan 26, 9 PM $ 2.29
+0.08%
$ 68.64 million $ 3.08 million
Jan 26, 8 PM $ 2.29
+0.26%
$ 68.58 million $ 3.08 million
Jan 26, 7 PM $ 2.28
-0.11%
$ 68.4 million $ 3.14 million
Jan 26, 6 PM $ 2.28
-0.33%
$ 68.47 million $ 3.36 million
Jan 26, 5 PM $ 2.29
+0.29%
$ 68.7 million $ 3.54 million
Jan 26, 4 PM $ 2.28
+0.38%
$ 68.5 million $ 3.64 million
Jan 26, 3 PM $ 2.27
-1.72%
$ 68.24 million $ 4.32 million
Jan 26, 2 PM $ 2.31
-0.85%
$ 69.43 million $ 4.14 million
Jan 26, 1 PM $ 2.33
+0.20%
$ 70.03 million $ 4.2 million
Jan 26, 12 PM $ 2.33
+0.54%
$ 69.89 million $ 4.18 million
Jan 26, 11 AM $ 2.32
-0.44%
$ 69.52 million $ 4.21 million
Jan 26, 10 AM $ 2.33
+0.25%
$ 69.83 million $ 4.2 million
Jan 26, 9 AM $ 2.32
-0.03%
$ 69.66 million $ 4.32 million
Jan 26, 8 AM $ 2.32
-0.10%
$ 69.67 million $ 4.41 million
Jan 26, 7 AM $ 2.32
-0.56%
$ 69.75 million $ 4.16 million
Jan 26, 6 AM $ 2.34
+1.12%
$ 70.14 million $ 4.3 million
Jan 26, 5 AM $ 2.31
+0.15%
$ 69.36 million $ 4.37 million
Jan 26, 4 AM $ 2.31
+1.73%
$ 69.25 million $ 4.25 million
Jan 26, 3 AM $ 2.27
+0.32%
$ 68.08 million $ 4.25 million
Jan 26, 2 AM $ 2.26
-0.35%
$ 67.86 million $ 4.2 million
Jan 26, 1 AM $ 2.27
+2.23%
$ 68.08 million $ 4.17 million
Jan 26, 12 AM $ 2.22
-0.11%
$ 66.61 million $ 4.16 million
Jan 25, 11 PM $ 2.22
+0.24%
$ 66.68 million $ 4.34 million
Jan 25, 10 PM $ 2.22
-0.41%
$ 66.52 million $ 4.3 million
Jan 25, 9 PM $ 2.23
+0.44%
$ 66.8 million $ 4.28 million
Jan 25, 8 PM $ 2.22
+1.14%
$ 66.51 million $ 4.27 million
Jan 25, 7 PM $ 2.19
-2.21%
$ 65.76 million $ 4.27 million
Jan 25, 6 PM $ 2.24
-0.06%
$ 67.25 million $ 4.07 million
Jan 25, 5 PM $ 2.24
-0.32%
$ 67.29 million $ 3.84 million
Jan 25, 4 PM $ 2.25
-2.70%
$ 67.48 million $ 3.75 million
Jan 25, 3 PM $ 2.31
+0.52%
$ 69.34 million $ 3.17 million
Jan 25, 2 PM $ 2.3
-0.74%
$ 69 million $ 3.22 million
Jan 25, 1 PM $ 2.32
-0.58%
$ 69.51 million $ 3.11 million
Jan 25, 12 PM $ 2.33
+0.52%
$ 69.92 million $ 3.14 million
Jan 25, 11 AM $ 2.32
-0.67%
$ 69.55 million $ 3.14 million
Jan 25, 10 AM $ 2.33
-0.63%
$ 70.01 million $ 3.24 million
Jan 25, 9 AM $ 2.35
+0.77%
$ 70.46 million $ 3.17 million
Jan 25, 8 AM $ 2.33
+0.50%
$ 69.96 million $ 3.12 million
Jan 25, 7 AM $ 2.32
-1.43%
$ 69.57 million $ 3.08 million
Jan 25, 6 AM $ 2.35
-0.72%
$ 70.58 million $ 2.92 million
Jan 25, 5 AM $ 2.37
+0.49%
$ 71.09 million $ 2.98 million
Jan 25, 4 AM $ 2.36
-0.95%
$ 70.74 million $ 3.07 million
Jan 25, 3 AM $ 2.38
-0.44%
$ 71.41 million $ 2.98 million
Jan 25, 2 AM $ 2.39
-0.26%
$ 71.73 million $ 3.08 million
Jan 25, 1 AM $ 2.4
+0.19%
$ 71.91 million $ 2.96 million
Jan 25, 12 AM $ 2.39
+0.94%
$ 71.77 million $ 2.89 million