Santos FC Fan Token Historical Data

SANTOS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 2.4
+0.19%
$ 71.91 million $ 2.96 million
Jan 25, 12 AM $ 2.39
+0.94%
$ 71.77 million $ 2.89 million
Jan 24, 11 PM $ 2.37
+0.12%
$ 71.1 million $ 3.03 million
Jan 24, 10 PM $ 2.37
+0.11%
$ 71.01 million $ 3.14 million
Jan 24, 9 PM $ 2.36
+0.28%
$ 70.94 million $ 3.59 million
Jan 24, 8 PM $ 2.36
-0.42%
$ 70.74 million $ 3.68 million
Jan 24, 7 PM $ 2.37
+0.31%
$ 71.04 million $ 3.69 million
Jan 24, 6 PM $ 2.36
-0.18%
$ 70.81 million $ 3.76 million
Jan 24, 5 PM $ 2.36
-1.21%
$ 70.94 million $ 3.84 million
Jan 24, 4 PM $ 2.39
+0.16%
$ 71.81 million $ 3.86 million
Jan 24, 3 PM $ 2.39
+0.70%
$ 71.7 million $ 3.88 million
Jan 24, 2 PM $ 2.37
+0.85%
$ 71.2 million $ 3.68 million
Jan 24, 1 PM $ 2.35
-0.30%
$ 70.6 million $ 3.74 million
Jan 24, 12 PM $ 2.36
-0.05%
$ 70.81 million $ 3.83 million
Jan 24, 11 AM $ 2.36
-0.03%
$ 70.85 million $ 3.86 million
Jan 24, 10 AM $ 2.36
-0.49%
$ 70.88 million $ 3.97 million
Jan 24, 9 AM $ 2.37
+0.07%
$ 71.22 million $ 4.44 million
Jan 24, 8 AM $ 2.37
+0.16%
$ 71.17 million $ 4.6 million
Jan 24, 7 AM $ 2.37
-0.20%
$ 71.05 million $ 4.78 million
Jan 24, 6 AM $ 2.37
-0.49%
$ 71.19 million $ 4.75 million
Jan 24, 5 AM $ 2.38
-0.81%
$ 71.55 million $ 4.69 million
Jan 24, 4 AM $ 2.4
-0.47%
$ 72.13 million $ 4.75 million
Jan 24, 3 AM $ 2.42
-0.57%
$ 72.47 million $ 4.79 million
Jan 24, 2 AM $ 2.43
-0.45%
$ 72.88 million $ 4.85 million
Jan 24, 1 AM $ 2.44
+0.24%
$ 73.21 million $ 5.34 million
Jan 24, 12 AM $ 2.43
+0.18%
$ 73.03 million $ 5.29 million
Jan 23, 11 PM $ 2.43
+1.38%
$ 72.92 million $ 5.3 million
Jan 23, 10 PM $ 2.4
-0.57%
$ 71.9 million $ 5.36 million
Jan 23, 9 PM $ 2.41
-0.25%
$ 72.3 million $ 5.39 million
Jan 23, 8 PM $ 2.42
-0.64%
$ 72.5 million $ 5.56 million
Jan 23, 7 PM $ 2.43
-0.37%
$ 72.96 million $ 5.86 million
Jan 23, 6 PM $ 2.44
-0.23%
$ 73.21 million $ 6 million
Jan 23, 5 PM $ 2.45
-0.62%
$ 73.41 million $ 6.16 million
Jan 23, 4 PM $ 2.46
+0.17%
$ 73.86 million $ 6.8 million
Jan 23, 3 PM $ 2.46
-1.22%
$ 73.74 million $ 7.7 million
Jan 23, 2 PM $ 2.49
+0.85%
$ 74.53 million $ 9.02 million
Jan 23, 1 PM $ 2.47
-0.35%
$ 74.01 million $ 10.08 million
Jan 23, 12 PM $ 2.48
+0.51%
$ 74.31 million $ 11.33 million
Jan 23, 11 AM $ 2.46
-0.70%
$ 73.89 million $ 12.26 million
Jan 23, 10 AM $ 2.48
+0.81%
$ 74.42 million $ 12.94 million
Jan 23, 9 AM $ 2.46
-1.37%
$ 73.82 million $ 12.97 million
Jan 23, 8 AM $ 2.49
-0.16%
$ 74.84 million $ 12.75 million
Jan 23, 7 AM $ 2.5
+0.59%
$ 74.95 million $ 12.61 million
Jan 23, 6 AM $ 2.48
+0.42%
$ 74.52 million $ 12.58 million
Jan 23, 5 AM $ 2.47
-0.88%
$ 74.2 million $ 12.52 million
Jan 23, 4 AM $ 2.5
+0.42%
$ 74.86 million $ 12.68 million
Jan 23, 3 AM $ 2.49
-2.15%
$ 74.56 million $ 12.72 million
Jan 23, 2 AM $ 2.54
+1.99%
$ 76.19 million $ 12.67 million
Jan 23, 1 AM $ 2.49
+0.85%
$ 74.71 million $ 12.42 million
Jan 23, 12 AM $ 2.47
+0.53%
$ 74.08 million $ 12.59 million