Santos FC Fan Token Historical Data

SANTOS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 2.47
+0.53%
$ 74.08 million $ 12.59 million
Jan 22, 11 PM $ 2.46
-1.21%
$ 73.7 million $ 13.34 million
Jan 22, 10 PM $ 2.49
-0.33%
$ 74.59 million $ 13.24 million
Jan 22, 9 PM $ 2.49
-0.03%
$ 74.83 million $ 12.96 million
Jan 22, 8 PM $ 2.5
+0.25%
$ 74.82 million $ 12.79 million
Jan 22, 7 PM $ 2.49
+1.34%
$ 74.67 million $ 12.47 million
Jan 22, 6 PM $ 2.46
+1.34%
$ 73.69 million $ 12.31 million
Jan 22, 5 PM $ 2.42
-3.07%
$ 72.68 million $ 12.15 million
Jan 22, 4 PM $ 2.5
-0.72%
$ 74.99 million $ 11.59 million
Jan 22, 3 PM $ 2.52
+1.44%
$ 75.52 million $ 11.04 million
Jan 22, 2 PM $ 2.48
+2.72%
$ 74.49 million $ 9.76 million
Jan 22, 1 PM $ 2.42
-2.36%
$ 72.47 million $ 8.53 million
Jan 22, 12 PM $ 2.47
+3.05%
$ 74.63 million $ 7.09 million
Jan 22, 11 AM $ 2.4
+1.23%
$ 72.03 million $ 6.42 million
Jan 22, 10 AM $ 2.37
+1.54%
$ 71.13 million $ 5.56 million
Jan 22, 9 AM $ 2.34
+0.27%
$ 70.05 million $ 5.41 million
Jan 22, 8 AM $ 2.33
-0.66%
$ 69.87 million $ 5.48 million
Jan 22, 7 AM $ 2.34
+0.47%
$ 70.33 million $ 5.46 million
Jan 22, 6 AM $ 2.33
+0.60%
$ 70 million $ 5.49 million
Jan 22, 5 AM $ 2.32
+0.00%
$ 69.59 million $ 5.67 million
Jan 22, 4 AM $ 2.32
+0.12%
$ 69.58 million $ 5.49 million
Jan 22, 3 AM $ 2.32
-0.25%
$ 69.5 million $ 5.49 million
Jan 22, 2 AM $ 2.32
-0.70%
$ 69.68 million $ 5.59 million
Jan 22, 1 AM $ 2.34
+1.16%
$ 70.17 million $ 5.61 million
Jan 22, 12 AM $ 2.31
+3.40%
$ 69.41 million $ 5.65 million
Jan 21, 11 PM $ 2.24
+0.67%
$ 67.08 million $ 4.83 million
Jan 21, 10 PM $ 2.22
-0.60%
$ 66.63 million $ 4.78 million
Jan 21, 9 PM $ 2.23
+1.51%
$ 67.03 million $ 5.01 million
Jan 21, 8 PM $ 2.2
-0.66%
$ 66.03 million $ 4.96 million
Jan 21, 7 PM $ 2.22
+0.93%
$ 66.47 million $ 4.98 million
Jan 21, 6 PM $ 2.2
+0.17%
$ 65.86 million $ 4.93 million
Jan 21, 5 PM $ 2.19
+0.58%
$ 65.73 million $ 4.92 million
Jan 21, 4 PM $ 2.18
-1.38%
$ 65.42 million $ 4.89 million
Jan 21, 3 PM $ 2.21
+1.72%
$ 66.3 million $ 4.84 million
Jan 21, 2 PM $ 2.17
+1.12%
$ 65.17 million $ 4.84 million
Jan 21, 1 PM $ 2.15
-0.77%
$ 64.45 million $ 4.97 million
Jan 21, 12 PM $ 2.17
-0.79%
$ 65.07 million $ 4.99 million
Jan 21, 11 AM $ 2.18
-0.80%
$ 65.47 million $ 5.01 million
Jan 21, 10 AM $ 2.2
-0.48%
$ 66 million $ 5.39 million
Jan 21, 9 AM $ 2.21
+1.51%
$ 66.32 million $ 5.8 million
Jan 21, 8 AM $ 2.18
-0.34%
$ 65.33 million $ 6.77 million
Jan 21, 7 AM $ 2.19
-1.58%
$ 65.52 million $ 6.83 million
Jan 21, 6 AM $ 2.22
+1.14%
$ 66.61 million $ 6.96 million
Jan 21, 5 AM $ 2.2
-1.30%
$ 65.86 million $ 7.62 million
Jan 21, 4 AM $ 2.22
-1.05%
$ 66.74 million $ 7.88 million
Jan 21, 3 AM $ 2.25
-0.61%
$ 67.41 million $ 7.85 million
Jan 21, 2 AM $ 2.26
+2.43%
$ 67.85 million $ 7.85 million
Jan 21, 1 AM $ 2.21
+2.75%
$ 66.24 million $ 7.45 million
Jan 21, 12 AM $ 2.15
+1.70%
$ 64.45 million $ 7.24 million
Jan 20, 11 PM $ 2.11
+0.22%
$ 63.39 million $ 7.36 million