Santos FC Fan Token Historical Data

SANTOS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 2.15
+1.70%
$ 64.45 million $ 7.24 million
Jan 20, 11 PM $ 2.11
+0.22%
$ 63.39 million $ 7.36 million
Jan 20, 10 PM $ 2.11
-1.01%
$ 63.28 million $ 7.32 million
Jan 20, 9 PM $ 2.13
-0.20%
$ 63.89 million $ 7.13 million
Jan 20, 8 PM $ 2.13
-1.39%
$ 64.02 million $ 7.22 million
Jan 20, 7 PM $ 2.16
+0.28%
$ 64.92 million $ 7.22 million
Jan 20, 6 PM $ 2.16
+0.50%
$ 64.74 million $ 7.25 million
Jan 20, 5 PM $ 2.15
-1.31%
$ 64.42 million $ 7.32 million
Jan 20, 4 PM $ 2.18
+0.56%
$ 65.35 million $ 7.46 million
Jan 20, 3 PM $ 2.16
+0.74%
$ 64.93 million $ 7.81 million
Jan 20, 2 PM $ 2.15
+0.44%
$ 64.45 million $ 8.03 million
Jan 20, 1 PM $ 2.14
-0.02%
$ 64.17 million $ 7.87 million
Jan 20, 12 PM $ 2.14
+0.53%
$ 64.18 million $ 7.92 million
Jan 20, 11 AM $ 2.13
-0.74%
$ 63.84 million $ 7.75 million
Jan 20, 10 AM $ 2.14
-0.51%
$ 64.32 million $ 7.47 million
Jan 20, 9 AM $ 2.16
-3.26%
$ 64.73 million $ 7.38 million
Jan 20, 8 AM $ 2.23
-0.78%
$ 66.83 million $ 6.69 million
Jan 20, 7 AM $ 2.25
+1.40%
$ 67.35 million $ 6.79 million
Jan 20, 6 AM $ 2.21
-3.12%
$ 66.34 million $ 6.84 million
Jan 20, 5 AM $ 2.29
-1.56%
$ 68.57 million $ 6.14 million
Jan 20, 4 AM $ 2.32
-0.83%
$ 69.68 million $ 6.33 million
Jan 20, 3 AM $ 2.34
+0.46%
$ 70.24 million $ 6.44 million
Jan 20, 2 AM $ 2.33
+0.14%
$ 69.94 million $ 6.62 million
Jan 20, 1 AM $ 2.33
+0.58%
$ 69.84 million $ 6.86 million
Jan 20, 12 AM $ 2.31
-1.84%
$ 69.43 million $ 7.4 million
Jan 19, 11 PM $ 2.36
+0.42%
$ 70.73 million $ 9.37 million
Jan 19, 10 PM $ 2.35
+0.32%
$ 70.48 million $ 10.26 million
Jan 19, 9 PM $ 2.34
-0.03%
$ 70.2 million $ 10.33 million
Jan 19, 8 PM $ 2.34
-0.13%
$ 70.23 million $ 10.21 million
Jan 19, 7 PM $ 2.34
-1.13%
$ 70.39 million $ 10.26 million
Jan 19, 6 PM $ 2.37
-1.22%
$ 71.13 million $ 10.36 million
Jan 19, 5 PM $ 2.4
-1.17%
$ 72.01 million $ 10.21 million
Jan 19, 4 PM $ 2.43
+1.78%
$ 72.86 million $ 10.13 million
Jan 19, 3 PM $ 2.39
+0.76%
$ 71.59 million $ 9.84 million
Jan 19, 2 PM $ 2.37
+0.15%
$ 71.02 million $ 9.64 million
Jan 19, 1 PM $ 2.36
-0.38%
$ 70.94 million $ 9.79 million
Jan 19, 12 PM $ 2.37
+1.56%
$ 71.23 million $ 9.7 million
Jan 19, 11 AM $ 2.34
-0.73%
$ 70.13 million $ 9.56 million
Jan 19, 10 AM $ 2.35
+1.88%
$ 70.66 million $ 9.6 million
Jan 19, 9 AM $ 2.31
-1.30%
$ 69.34 million $ 9.29 million
Jan 19, 8 AM $ 2.34
+1.00%
$ 70.25 million $ 9.11 million
Jan 19, 7 AM $ 2.32
+0.06%
$ 69.56 million $ 9.07 million
Jan 19, 6 AM $ 2.32
+0.51%
$ 69.52 million $ 8.99 million
Jan 19, 5 AM $ 2.31
-2.89%
$ 69.18 million $ 9.1 million
Jan 19, 4 AM $ 2.38
+0.59%
$ 71.31 million $ 9.16 million
Jan 19, 3 AM $ 2.36
+0.26%
$ 70.88 million $ 9.41 million
Jan 19, 2 AM $ 2.36
+0.77%
$ 70.67 million $ 9.44 million
Jan 19, 1 AM $ 2.34
+1.83%
$ 70.14 million $ 9.4 million
Jan 19, 12 AM $ 2.3
-3.78%
$ 68.85 million $ 9.32 million
Jan 18, 11 PM $ 2.39
+0.12%
$ 71.65 million $ 7.5 million