Santos FC Fan Token Historical Data

SANTOS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 2.39
+0.12%
$ 71.65 million $ 7.5 million
Jan 18, 10 PM $ 2.38
+2.00%
$ 71.49 million $ 6.77 million
Jan 18, 9 PM $ 2.34
-0.17%
$ 70.09 million $ 7 million
Jan 18, 8 PM $ 2.34
-1.32%
$ 70.21 million $ 7.02 million
Jan 18, 7 PM $ 2.37
+0.52%
$ 71.16 million $ 7.06 million
Jan 18, 6 PM $ 2.36
+0.03%
$ 70.59 million $ 6.93 million
Jan 18, 5 PM $ 2.36
-0.33%
$ 70.75 million $ 6.94 million
Jan 18, 4 PM $ 2.37
+0.90%
$ 70.99 million $ 6.89 million
Jan 18, 3 PM $ 2.35
+1.39%
$ 70.35 million $ 6.76 million
Jan 18, 2 PM $ 2.31
-1.34%
$ 69.4 million $ 6.74 million
Jan 18, 1 PM $ 2.34
-0.92%
$ 70.35 million $ 6.97 million
Jan 18, 12 PM $ 2.37
+0.03%
$ 70.98 million $ 7.2 million
Jan 18, 11 AM $ 2.37
-1.90%
$ 70.95 million $ 7.38 million
Jan 18, 10 AM $ 2.41
+0.60%
$ 72.28 million $ 7.66 million
Jan 18, 9 AM $ 2.4
-0.77%
$ 71.91 million $ 7.67 million
Jan 18, 8 AM $ 2.42
+0.24%
$ 72.46 million $ 7.75 million
Jan 18, 7 AM $ 2.41
-0.89%
$ 72.29 million $ 7.68 million
Jan 18, 6 AM $ 2.43
+0.13%
$ 72.93 million $ 7.81 million
Jan 18, 5 AM $ 2.43
+1.07%
$ 72.83 million $ 7.63 million
Jan 18, 4 AM $ 2.4
+1.49%
$ 72.11 million $ 7.48 million
Jan 18, 3 AM $ 2.37
+0.44%
$ 71.04 million $ 7.27 million
Jan 18, 2 AM $ 2.36
+0.59%
$ 70.73 million $ 7.33 million
Jan 18, 1 AM $ 2.34
+0.36%
$ 70.32 million $ 7.27 million
Jan 18, 12 AM $ 2.34
+3.54%
$ 70.07 million $ 6.8 million
Jan 17, 11 PM $ 2.26
+0.03%
$ 67.67 million $ 6.63 million
Jan 17, 10 PM $ 2.26
-2.37%
$ 67.62 million $ 6.83 million
Jan 17, 9 PM $ 2.31
-0.13%
$ 69.29 million $ 6.87 million
Jan 17, 8 PM $ 2.31
-0.55%
$ 69.38 million $ 6.97 million
Jan 17, 7 PM $ 2.33
-0.10%
$ 69.77 million $ 7 million
Jan 17, 6 PM $ 2.33
-0.44%
$ 69.84 million $ 7.14 million
Jan 17, 5 PM $ 2.34
-0.08%
$ 70.15 million $ 7.45 million
Jan 17, 4 PM $ 2.34
+0.07%
$ 70.2 million $ 8.12 million
Jan 17, 3 PM $ 2.34
-1.20%
$ 70.15 million $ 8.69 million
Jan 17, 2 PM $ 2.37
-1.84%
$ 71 million $ 9.33 million
Jan 17, 1 PM $ 2.41
+1.94%
$ 72.33 million $ 11.64 million
Jan 17, 12 PM $ 2.37
-0.94%
$ 70.95 million $ 12.55 million
Jan 17, 11 AM $ 2.39
+2.24%
$ 71.62 million $ 12.73 million
Jan 17, 10 AM $ 2.34
-0.23%
$ 70.06 million $ 12.4 million
Jan 17, 9 AM $ 2.34
+1.41%
$ 70.22 million $ 12.35 million
Jan 17, 8 AM $ 2.31
+0.12%
$ 69.24 million $ 12.48 million
Jan 17, 7 AM $ 2.31
-2.15%
$ 69.16 million $ 12.7 million
Jan 17, 6 AM $ 2.36
+0.83%
$ 70.68 million $ 12.82 million
Jan 17, 5 AM $ 2.34
-1.98%
$ 70.1 million $ 13.13 million
Jan 17, 4 AM $ 2.38
-0.25%
$ 71.51 million $ 13.34 million
Jan 17, 3 AM $ 2.39
-1.28%
$ 71.73 million $ 15.4 million
Jan 17, 2 AM $ 2.42
+0.48%
$ 72.62 million $ 15.84 million
Jan 17, 1 AM $ 2.41
+0.18%
$ 72.27 million $ 15.84 million
Jan 17, 12 AM $ 2.4
-1.09%
$ 72.14 million $ 16.41 million
Jan 16, 11 PM $ 2.43
+0.87%
$ 72.93 million $ 16.22 million
Jan 16, 10 PM $ 2.41
+0.75%
$ 72.31 million $ 15.87 million