Santos FC Fan Token Historical Data

SANTOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 2.43
+0.87%
$ 72.93 million $ 16.22 million
Jan 16, 10 PM $ 2.41
+0.75%
$ 72.31 million $ 15.87 million
Jan 16, 9 PM $ 2.39
+0.59%
$ 71.77 million $ 15.54 million
Jan 16, 8 PM $ 2.38
+0.91%
$ 71.35 million $ 14.74 million
Jan 16, 7 PM $ 2.36
-0.25%
$ 70.67 million $ 14.86 million
Jan 16, 6 PM $ 2.36
-1.06%
$ 70.89 million $ 15.14 million
Jan 16, 5 PM $ 2.39
+1.03%
$ 71.64 million $ 15.29 million
Jan 16, 4 PM $ 2.36
-0.21%
$ 70.92 million $ 15.63 million
Jan 16, 3 PM $ 2.37
+0.76%
$ 71.06 million $ 15.82 million
Jan 16, 2 PM $ 2.35
+2.67%
$ 70.54 million $ 15.05 million
Jan 16, 1 PM $ 2.29
+0.51%
$ 68.68 million $ 12.65 million
Jan 16, 12 PM $ 2.28
+2.96%
$ 68.34 million $ 11.73 million
Jan 16, 11 AM $ 2.21
+0.34%
$ 66.37 million $ 11.39 million
Jan 16, 10 AM $ 2.2
+0.43%
$ 66.15 million $ 11.32 million
Jan 16, 9 AM $ 2.2
-0.66%
$ 65.86 million $ 11.34 million
Jan 16, 8 AM $ 2.21
-1.69%
$ 66.3 million $ 11.5 million
Jan 16, 7 AM $ 2.25
-0.57%
$ 67.44 million $ 11.42 million
Jan 16, 6 AM $ 2.26
+0.62%
$ 67.83 million $ 11.19 million
Jan 16, 5 AM $ 2.25
-1.05%
$ 67.41 million $ 10.95 million
Jan 16, 4 AM $ 2.27
+1.96%
$ 68.12 million $ 10.51 million
Jan 16, 3 AM $ 2.23
+1.14%
$ 66.77 million $ 8.54 million
Jan 16, 2 AM $ 2.2
-0.56%
$ 66.06 million $ 8.11 million
Jan 16, 1 AM $ 2.21
+2.00%
$ 66.43 million $ 7.98 million
Jan 16, 12 AM $ 2.17
-0.09%
$ 65.09 million $ 7.51 million
Jan 15, 11 PM $ 2.17
+0.34%
$ 65.16 million $ 7.59 million
Jan 15, 10 PM $ 2.16
+0.11%
$ 64.93 million $ 7.61 million
Jan 15, 9 PM $ 2.16
-0.87%
$ 64.86 million $ 7.64 million
Jan 15, 8 PM $ 2.18
+0.14%
$ 65.43 million $ 7.52 million
Jan 15, 7 PM $ 2.18
+0.54%
$ 65.36 million $ 7.31 million
Jan 15, 6 PM $ 2.17
+0.62%
$ 65.04 million $ 7.2 million
Jan 15, 5 PM $ 2.15
-0.70%
$ 64.61 million $ 6.79 million
Jan 15, 4 PM $ 2.17
+4.36%
$ 65.06 million $ 5.73 million
Jan 15, 3 PM $ 2.08
-0.01%
$ 62.35 million $ 4.86 million
Jan 15, 2 PM $ 2.08
-0.94%
$ 62.35 million $ 4.8 million
Jan 15, 1 PM $ 2.1
+0.26%
$ 62.94 million $ 4.6 million
Jan 15, 12 PM $ 2.09
-0.33%
$ 62.78 million $ 4.38 million
Jan 15, 11 AM $ 2.1
-0.87%
$ 62.99 million $ 4.33 million
Jan 15, 10 AM $ 2.12
+0.50%
$ 63.54 million $ 4.3 million
Jan 15, 9 AM $ 2.11
-0.08%
$ 63.23 million $ 4.22 million
Jan 15, 8 AM $ 2.11
-0.43%
$ 63.28 million $ 3.86 million
Jan 15, 7 AM $ 2.12
+1.06%
$ 63.55 million $ 3.71 million
Jan 15, 6 AM $ 2.1
+0.10%
$ 62.88 million $ 3.71 million
Jan 15, 5 AM $ 2.09
+1.34%
$ 62.82 million $ 3.74 million
Jan 15, 4 AM $ 2.07
+0.03%
$ 61.99 million $ 3.61 million
Jan 15, 3 AM $ 2.07
-0.92%
$ 61.97 million $ 3.5 million
Jan 15, 2 AM $ 2.08
-0.35%
$ 62.54 million $ 3.7 million
Jan 15, 1 AM $ 2.09
+0.50%
$ 62.76 million $ 4.02 million
Jan 15, 12 AM $ 2.08
-0.02%
$ 62.45 million $ 4.04 million
Jan 14, 11 PM $ 2.08
-0.09%
$ 62.48 million $ 4.02 million
Jan 14, 10 PM $ 2.08
+0.86%
$ 62.52 million $ 4.08 million