Santos FC Fan Token Historical Data

SANTOS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 2.08
+0.86%
$ 62.52 million $ 4.08 million
Jan 14, 9 PM $ 2.07
-0.50%
$ 61.98 million $ 4.08 million
Jan 14, 8 PM $ 2.08
-0.57%
$ 62.29 million $ 4.08 million
Jan 14, 7 PM $ 2.09
+2.26%
$ 62.65 million $ 3.98 million
Jan 14, 6 PM $ 2.04
+0.40%
$ 61.26 million $ 3.7 million
Jan 14, 5 PM $ 2.03
-0.65%
$ 61.02 million $ 3.68 million
Jan 14, 4 PM $ 2.05
+0.09%
$ 61.42 million $ 3.67 million
Jan 14, 3 PM $ 2.05
-0.41%
$ 61.37 million $ 3.73 million
Jan 14, 2 PM $ 2.05
+0.02%
$ 61.62 million $ 3.79 million
Jan 14, 1 PM $ 2.05
+0.37%
$ 61.61 million $ 3.82 million
Jan 14, 12 PM $ 2.05
+0.42%
$ 61.38 million $ 3.85 million
Jan 14, 11 AM $ 2.04
+0.22%
$ 61.09 million $ 3.89 million
Jan 14, 10 AM $ 2.03
-0.27%
$ 60.99 million $ 3.94 million
Jan 14, 9 AM $ 2.04
+0.61%
$ 61.15 million $ 3.94 million
Jan 14, 8 AM $ 2.03
-0.42%
$ 60.77 million $ 3.9 million
Jan 14, 7 AM $ 2.03
-1.29%
$ 61.04 million $ 4.09 million
Jan 14, 6 AM $ 2.06
+0.12%
$ 61.83 million $ 4.05 million
Jan 14, 5 AM $ 2.06
+0.01%
$ 61.7 million $ 4.9 million
Jan 14, 4 AM $ 2.06
-0.96%
$ 61.74 million $ 5.07 million
Jan 14, 3 AM $ 2.08
+0.40%
$ 62.34 million $ 5.18 million
Jan 14, 2 AM $ 2.07
+1.26%
$ 62.09 million $ 5.52 million
Jan 14, 1 AM $ 2.04
-1.08%
$ 61.31 million $ 6.42 million
Jan 14, 12 AM $ 2.07
+0.68%
$ 62 million $ 6.57 million
Jan 13, 11 PM $ 2.05
+0.06%
$ 61.58 million $ 6.77 million
Jan 13, 10 PM $ 2.05
+0.72%
$ 61.52 million $ 6.65 million
Jan 13, 9 PM $ 2.04
-0.10%
$ 61.08 million $ 6.6 million
Jan 13, 8 PM $ 2.04
-0.32%
$ 61.16 million $ 6.6 million
Jan 13, 7 PM $ 2.05
+0.11%
$ 61.36 million $ 6.62 million
Jan 13, 6 PM $ 2.04
-0.23%
$ 61.29 million $ 6.66 million
Jan 13, 5 PM $ 2.05
-0.72%
$ 61.43 million $ 6.71 million
Jan 13, 4 PM $ 2.06
+0.13%
$ 61.87 million $ 6.75 million
Jan 13, 3 PM $ 2.06
+0.87%
$ 61.79 million $ 6.76 million
Jan 13, 2 PM $ 2.04
-0.43%
$ 61.26 million $ 6.9 million
Jan 13, 1 PM $ 2.05
-0.04%
$ 61.53 million $ 7.13 million
Jan 13, 12 PM $ 2.05
-0.30%
$ 61.58 million $ 7.56 million
Jan 13, 11 AM $ 2.06
+0.69%
$ 61.74 million $ 7.54 million
Jan 13, 10 AM $ 2.04
-0.42%
$ 61.27 million $ 7.77 million
Jan 13, 9 AM $ 2.05
-1.12%
$ 61.55 million $ 7.81 million
Jan 13, 8 AM $ 2.07
+2.00%
$ 62.24 million $ 7.95 million
Jan 13, 7 AM $ 2.03
+0.16%
$ 61.06 million $ 7.84 million
Jan 13, 6 AM $ 2.03
-2.90%
$ 60.87 million $ 7.5 million
Jan 13, 5 AM $ 2.09
-1.06%
$ 62.74 million $ 6.44 million
Jan 13, 4 AM $ 2.11
+0.26%
$ 63.41 million $ 6.26 million
Jan 13, 3 AM $ 2.11
-1.30%
$ 63.25 million $ 6.09 million
Jan 13, 2 AM $ 2.14
+3.84%
$ 64.08 million $ 5.53 million
Jan 13, 1 AM $ 2.06
+1.73%
$ 61.72 million $ 4.3 million
Jan 13, 12 AM $ 2.02
+1.48%
$ 60.67 million $ 4.04 million
Jan 12, 11 PM $ 1.99
+0.24%
$ 59.78 million $ 3.84 million
Jan 12, 10 PM $ 1.99
+0.28%
$ 59.64 million $ 3.93 million
Jan 12, 9 PM $ 1.98
+0.38%
$ 59.47 million $ 3.9 million