Santos FC Fan Token Historical Data

SANTOS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 1.99
+0.28%
$ 59.64 million $ 3.93 million
Jan 12, 9 PM $ 1.98
+0.38%
$ 59.47 million $ 3.9 million
Jan 12, 8 PM $ 1.97
-0.77%
$ 59.25 million $ 4.11 million
Jan 12, 7 PM $ 1.99
+0.39%
$ 59.68 million $ 4.26 million
Jan 12, 6 PM $ 1.98
-0.79%
$ 59.45 million $ 4.16 million
Jan 12, 5 PM $ 2
-0.38%
$ 59.92 million $ 4.22 million
Jan 12, 4 PM $ 2
+0.07%
$ 60.15 million $ 4.25 million
Jan 12, 3 PM $ 2
-0.06%
$ 60.09 million $ 4.24 million
Jan 12, 2 PM $ 2
+1.29%
$ 60.26 million $ 4.17 million
Jan 12, 1 PM $ 1.98
+0.70%
$ 59.36 million $ 4.15 million
Jan 12, 12 PM $ 1.96
-0.62%
$ 58.95 million $ 4.58 million
Jan 12, 11 AM $ 1.98
+1.57%
$ 59.31 million $ 5.74 million
Jan 12, 10 AM $ 1.95
+0.34%
$ 58.38 million $ 6.65 million
Jan 12, 9 AM $ 1.94
-0.75%
$ 58.19 million $ 6.56 million
Jan 12, 8 AM $ 1.95
+1.51%
$ 58.62 million $ 6.36 million
Jan 12, 7 AM $ 1.93
+0.26%
$ 57.77 million $ 6.3 million
Jan 12, 6 AM $ 1.92
-0.46%
$ 57.62 million $ 6.47 million
Jan 12, 5 AM $ 1.93
-0.64%
$ 57.89 million $ 6.64 million
Jan 12, 4 AM $ 1.94
+0.73%
$ 58.26 million $ 6.65 million
Jan 12, 3 AM $ 1.93
-0.48%
$ 57.84 million $ 6.86 million
Jan 12, 2 AM $ 1.94
+0.40%
$ 58.12 million $ 6.83 million
Jan 12, 1 AM $ 1.93
+0.31%
$ 57.89 million $ 6.78 million
Jan 12, 12 AM $ 1.92
+0.32%
$ 57.71 million $ 6.84 million
Jan 11, 11 PM $ 1.92
-0.83%
$ 57.5 million $ 6.97 million
Jan 11, 10 PM $ 1.93
-0.12%
$ 58.01 million $ 7.08 million
Jan 11, 9 PM $ 1.94
-1.73%
$ 58.08 million $ 7.48 million
Jan 11, 8 PM $ 1.97
+1.32%
$ 59.09 million $ 7.52 million
Jan 11, 7 PM $ 1.94
+0.07%
$ 58.33 million $ 7.71 million
Jan 11, 6 PM $ 1.94
-1.19%
$ 58.29 million $ 7.93 million
Jan 11, 5 PM $ 1.97
-0.37%
$ 59 million $ 8.31 million
Jan 11, 4 PM $ 1.97
+0.38%
$ 59.22 million $ 8.26 million
Jan 11, 3 PM $ 1.97
+0.15%
$ 59 million $ 8.14 million
Jan 11, 2 PM $ 1.96
-0.77%
$ 58.91 million $ 7.99 million
Jan 11, 1 PM $ 1.98
-2.04%
$ 59.37 million $ 7.67 million
Jan 11, 12 PM $ 2.02
+3.44%
$ 60.61 million $ 7.21 million
Jan 11, 11 AM $ 1.95
+0.33%
$ 58.59 million $ 5.89 million
Jan 11, 10 AM $ 1.95
+0.39%
$ 58.35 million $ 4.73 million
Jan 11, 9 AM $ 1.94
+0.42%
$ 58.13 million $ 4.71 million
Jan 11, 8 AM $ 1.93
+0.23%
$ 57.89 million $ 4.66 million
Jan 11, 7 AM $ 1.93
-1.35%
$ 57.76 million $ 4.46 million
Jan 11, 6 AM $ 1.95
+0.69%
$ 58.58 million $ 4.28 million
Jan 11, 5 AM $ 1.94
+0.32%
$ 58.14 million $ 4.11 million
Jan 11, 4 AM $ 1.93
-0.11%
$ 57.96 million $ 4.08 million
Jan 11, 3 AM $ 1.93
+0.44%
$ 58.02 million $ 3.9 million
Jan 11, 2 AM $ 1.93
+0.06%
$ 57.77 million $ 3.87 million
Jan 11, 1 AM $ 1.92
+0.02%
$ 57.73 million $ 4.04 million
Jan 11, 12 AM $ 1.92
-1.21%
$ 57.72 million $ 4.03 million
Jan 10, 11 PM $ 1.95
+1.03%
$ 58.43 million $ 3.85 million
Jan 10, 10 PM $ 1.93
-0.84%
$ 57.83 million $ 3.62 million
Jan 10, 9 PM $ 1.94
+1.68%
$ 58.35 million $ 3.28 million